Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.57 EUR | +1.58% | -12.88% | -20.19% |
04-23 | Holaluz-Clidom, S.A. announced that it expects to receive ?8 million in funding | CI |
2023 | Holaluz-Clidom, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 2.35 € | 2.58 € | 2.53 € | 2.57 € |
Volume | 18 836 | 5 763 | 11 053 | 19 120 |
Change | -11.65% | +9.79% | -1.94% | +1.58% |
Opening | 2.78 | 2.36 | 2.45 | 2.53 |
High | 2.78 | 2.58 | 2.64 | 2.57 |
Low | 2.35 | 2.36 | 2.45 | 2.50 |
Performance
1 day | +1.58% | ||
1 week | -12.88% | ||
Current month | -6.55% | ||
1 month | -6.55% | ||
3 months | -13.18% | ||
6 months | -27.61% | ||
Current year | -20.19% | ||
1 year | -56.88% | ||
3 years | -80.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.58% | -12.88% | -20.19% | -56.88% | 59.97M | ||
-1.02% | -0.47% | -16.15% | -29.36% | 8.7B | ||
-2.85% | -1.50% | -32.12% | -41.46% | 6.66B | ||
+0.23% | +0.81% | +8.24% | +10.73% | 4.05B | ||
-1.01% | -2.06% | -15.78% | -25.61% | 3.85B | ||
-.--% | -3.15% | -30.51% | -54.61% | 3.07B | ||
-1.90% | -1.71% | -8.98% | -26.48% | 2.27B | ||
-0.32% | +2.93% | -23.13% | -11.82% | 1.1B | ||
-0.74% | -7.34% | +67.25% | +83.21% | 753M | ||
+0.78% | +0.78% | -7.86% | -31.75% | 600M | ||
-.--% | +3.85% | -23.30% | -30.77% | 544M | ||
+1.80% | +0.89% | -8.87% | -11.02% | 321M | ||
-1.20% | +7.41% | -9.71% | -15.87% | 257M | ||
-1.85% | 0.00% | +47.22% | +65.62% | 243M | ||
-.--% | +3.52% | -4.55% | -18.33% | 236M | ||
+6.90% | +3.33% | -24.39% | -48.33% | 228M | ||
Average | +0.02% | -1.14% | -6.43% | -15.17% | ||
Weighted average by Cap. | -1.03% | -0.83% | -14.87% | -24.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:43:09 | 2.57 | 112 | 17,484 |
08:38:42 | 2.57 | 268 | 17,372 |
07:59:01 | 2.57 | 50 | 17,104 |
06:49:21 | 2.57 | 600 | 17,054 |
06:36:55 | 2.57 | 1,900 | 16,454 |
06:36:40 | 2.57 | 2,500 | 14,554 |
06:17:12 | 2.5 | 3,690 | 12,054 |
06:17:12 | 2.53 | 3,364 | 8,364 |
Monthly variations
Annual change
2024 | -20.19% | ||
2023 | -51.21% | ||
2022 | -47.20% | ||
2021 | +55.47% | ||
2020 | -14.01% | ||
2019 | +5.06% |
- Stock Market
- Equities
- HLZ Stock
- Quotes Holaluz-Clidom, S.A.