HOKUSHIN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121 JPY | +1.68% |
|
+3.42% | +6.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 117 ¥ | 118 ¥ | 119 ¥ | 119 ¥ | 121 ¥ |
| Volume | 68 000 | 94 500 | 79 900 | 104 000 | 133 500 |
| Change | +∞% | +0.85% | +0.85% | 0.00% | +1.68% |
| Opening | 118.00 | 118.00 | 119.00 | 119.00 | 119 |
| High | 118.00 | 119.00 | 119.00 | 120.00 | 121 |
| Low | 116.00 | 118.00 | 118.00 | 118.00 | 118 |
Performance
| 1 day | +1.68% | ||
| 1 week | +3.42% | ||
| Current month | +2.54% | ||
| 1 month | -1.63% | ||
| 3 months | +5.22% | ||
| 6 months | +1.68% | ||
| Current year | +6.14% | ||
| 1 year | -10.37% | ||
| 3 years | -44.24% | ||
| 5 years | -3.97% | ||
| 10 years | -9.02% |
Volumes
marketsDaily volume
133 500
Estimated daily volume
190 278
Avg. Volume 20 sessions
95 925
Daily volume ratio
1.98
Avg. Volume 20 sessions JPY
11 606 925.00
Avg. Volume 20 sessions USD
74 504.85
Record volume 1
65 456 600
Record volume 2
59 914 400
Record volume 3
59 400 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 371 914 628
Capitalization (USD)
21 644 320
Net sales (JPY)
9 106 000 000
Net sales (USD)
58 451 414
Number of employees
183
Sales / Employee (JPY)
49 759 563
Sales / Employee (USD)
319 407
Free-Float
42.72 %
Free-Float capitalization (JPY)
1 441 379 403
Free-Float capitalization (USD)
9 252 214
Average Daily Capital Traded
0.34%
Highs and lows
1 week
116.00
121.00
1 month
116.00125.00
Current year
111.00131.00
1 year
107.00160.00
3 years
107.00220.00
5 years
95.00264.00
10 years
95.00264.00
Indicators
Moving average 5 days
117.80
Moving average 20 days
120.35
Moving average 50 days
121.28
Moving average 100 days
117.43
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
47.91
RSI 14 days
47.26
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +3.42% | +6.14% | -10.37% | 21.64M | ||
| +0.32% | +17.43% | +23.18% | +39.49% | 6.25B | ||
| +1.03% | +9.67% | +3.09% | +35.71% | 3.3B | ||
| -0.43% | +2.04% | -14.47% | +14.55% | 1.76B | ||
| -2.11% | +1.46% | +6.46% | -7.51% | 1.39B | ||
| +4.51% | +6.47% | +28.10% | +8.82% | 1.3B | ||
| +3.91% | -4.85% | -7.68% | +4.49% | 1.17B | ||
| 0.00% | +1.88% | -15.89% | -21.09% | 756M | ||
| -5.00% | -13.94% | -20.70% | +2.00% | 647M | ||
| +0.42% | +3.63% | -10.88% | -13.89% | 540M | ||
| -1.13% | -5.44% | -31.40% | -6.97% | 430M | ||
| -2.40% | -7.67% | -2.12% | +48.60% | 354M | ||
| 0.00% | +1.28% | -0.84% | -8.85% | 317M | ||
| -1.33% | -1.96% | -6.06% | +5.32% | 306M | ||
| -8.07% | -10.70% | -11.77% | +38.81% | 257M | ||
| -0.99% | +4.16% | +6.65% | +14.13% | 238M | ||
| Average | -0.60% | +0.45% | -3.01% | +8.95% | ||
| Weighted average by Cap. | +0.27% | +7.10% | +6.16% | +21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ef41265d36eadf33ea501.ddMjS_Av4eqh6Zn-nuRWz23MmsihzazC-Bz14Iv_Xb8.WJ4aFIECkpnqvu6J1oMsvjeK_r_s-MD0jEWlltzSDPMi4217wWmp3MuboQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:15 | 121 | 100 | 133,500 |
| 00:44:33 | 121 | 100 | 133,400 |
| 00:39:41 | 121 | 100 | 133,300 |
| 00:31:02 | 120 | 100 | 133,200 |
| 00:24:49 | 121 | 200 | 133,100 |
| 00:24:49 | 121 | 2,100 | 132,900 |
| 00:24:49 | 121 | 1,200 | 130,800 |
| 00:24:34 | 120 | 100 | 129,600 |
| 00:09:42 | 121 | 4,900 | 129,500 |
| 00:04:25 | 121 | 100 | 124,600 |
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | -23.49% | ||
| 2022 | -6.29% | ||
| 2021 | +45.87% | ||
| 2020 | -29.68% | ||
| 2019 | +15.67% | ||
| 2018 | -33.33% | ||
| 2017 | -2.43% | ||
| 2016 | +70.25% | ||
| 2015 | -7.63% | ||
| 2014 | -14.94% | ||
| 2013 | -18.95% | ||
| 2012 | +25.83% | ||
| 2011 | +42.45% | ||
| 2010 | -26.90% | ||
| 2009 | -1.36% | ||
| 2008 | -47.69% | ||
| 2007 | +30.09% | ||
| 2006 | -29.64% | ||
| 2005 | +39.55% | ||
| 2004 | +92.98% | ||
| 2003 | +119.23% | ||
| 2002 | -38.10% | ||
| 2001 | -26.96% | ||
| 2000 | -42.50% | ||
| 1999 | -24.81% | ||
| 1998 | +15.65% | ||
| 1997 | -70.74% | ||
| 1996 | -36.10% | ||
| 1995 | -9.80% | ||
| 1994 | -22.90% | ||
| 1993 | +97.82% | ||
| 1992 | +21.43% |
- Stock Market
- Equities
- 7897 Stock
- Quotes Hokushin Co., Ltd.
