HOKURIKU GAS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,610 JPY | -0.41% |
|
-0.96% | +3.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3630 ¥ | 3630 ¥ | 3625 ¥ | 3610 ¥ |
| Volume | 200 | 100 | 600 | 500 |
| Change | -0.14% | 0.00% | -0.14% | -0.41% |
| Opening | 3,630.00 | 3,630.00 | 3,560.00 | 3,610.00 |
| High | 3,630.00 | 3,630.00 | 3,625.00 | 3,610.00 |
| Low | 3,630.00 | 3,630.00 | 3,550.00 | 3,605.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.96% | ||
| Current month | +5.09% | ||
| 1 month | +5.09% | ||
| 3 months | -0.28% | ||
| 6 months | +5.71% | ||
| Current year | +3.14% | ||
| 1 year | +25.57% | ||
| 3 years | +16.08% | ||
| 5 years | +22.17% | ||
| 10 years | +37.26% |
Volumes
marketsDaily volume
500
Estimated daily volume
3 096
Avg. Volume 20 sessions
927
Daily volume ratio
3.34
Avg. Volume 20 sessions JPY
3 346 470.00
Avg. Volume 20 sessions USD
21 139.65
Record volume 1
212 800
Record volume 2
62 200
Record volume 3
25 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 855 436 600
Capitalization (USD)
106 475 793
Net sales (JPY)
69 634 000 000
Net sales (USD)
439 877 978
Number of employees
629
Sales / Employee (JPY)
110 705 882
Sales / Employee (USD)
699 329
Free-Float
45.11 %
Free-Float capitalization (JPY)
7 860 492 081
Free-Float capitalization (USD)
49 654 728
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 550.00
3 630.00
1 month
3 365.003 695.00
Current year
3 325.003 930.00
1 year
2 880.003 930.00
3 years
2 651.003 930.00
5 years
2 651.003 930.00
10 years
2 450.003 930.00
Indicators
Moving average 5 days
3 626.00
Moving average 20 days
3 556.25
Moving average 50 days
3 549.70
Moving average 100 days
3 539.08
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
57.88
RSI 14 days
56.42
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.96% | +3.14% | +25.57% | 106M | ||
| -1.05% | -0.23% | +0.89% | +2.44% | 17.64B | ||
| +0.02% | +3.02% | +28.35% | +93.90% | 16.4B | ||
| +0.11% | +0.74% | -6.96% | -2.74% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +28.59% | 9.13B | ||
| -0.23% | +6.31% | +16.20% | +51.82% | 8.89B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| +0.24% | -1.53% | -2.34% | -20.04% | 6.96B | ||
| -0.30% | +0.80% | +8.30% | +27.13% | 6.51B | ||
| +1.83% | +5.22% | -5.97% | -27.93% | 5.03B | ||
| -1.95% | +0.75% | +7.30% | -3.70% | 4.96B | ||
| +0.60% | +5.68% | -7.55% | -22.77% | 4.03B | ||
| +1.55% | +5.47% | +9.97% | -7.12% | 3.86B | ||
| -0.57% | +0.80% | -1.51% | -9.35% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +62.67% | 2.75B | ||
| +1.48% | +4.46% | +11.71% | +35.84% | 1.84B | ||
| Average | +0.50% | +2.62% | +7.27% | +15.06% | ||
| Weighted average by Cap. | -0.03% | +1.75% | +7.60% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1640994.Zt1kGx41Flu5JHeLodc9-z6voeMKZg9fiJJvLpOOsyg.X4gtaXFgYQ_zHC3q-LNKt2abxaBuJz9yzv4oR8rX-UYiti59bXpuOeZ7Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:39:01 | 3,610 | 100 | 500 |
| 20:38:48 | 3,605 | 200 | 400 |
| 20:32:44 | 3,605 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.14% | ||
| 2023 | +14.94% | ||
| 2022 | -4.55% | ||
| 2021 | 0.00% | ||
| 2020 | +2.90% | ||
| 2019 | +1.64% | ||
| 2018 | +1.77% | ||
| 2017 | +8.82% | ||
| 2016 | -3.37% | ||
| 2015 | +2.89% | ||
| 2014 | +5.32% | ||
| 2013 | +22.90% | ||
| 2012 | +4.39% | ||
| 2011 | -3.76% | ||
| 2010 | -9.75% | ||
| 2009 | -9.58% | ||
| 2008 | -14.71% | ||
| 2007 | -17.74% | ||
| 2006 | -7.69% | ||
| 2005 | +31.70% | ||
| 2004 | -2.86% | ||
| 2003 | +34.04% | ||
| 2002 | -28.79% | ||
| 2001 | +10.00% | ||
| 2000 | +1.69% | ||
| 1999 | +13.46% | ||
| 1998 | -7.14% | ||
| 1997 | -31.71% | ||
| 1996 | 0.00% | ||
| 1995 | -7.03% | ||
| 1994 | -16.79% | ||
| 1993 | +37.31% | ||
| 1992 | -28.25% |
- Stock Market
- Equities
- 9537 Stock
- Quotes Hokuriku Gas Co.,Ltd.
