HOKURIKU ELECTRIC INDUSTRY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,362 JPY | -0.73% |
|
+0.22% | -0.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1357 ¥ | 1369 ¥ | 1372 ¥ | 1362 ¥ | 1,362 ¥ |
| Volume | 7 000 | 4 900 | 3 600 | 6 300 | 6 300 |
| Change | -0.15% | +0.88% | +0.22% | -0.73% | -0.73% |
| Opening | 1,354.00 | 1,357.00 | 1,366.00 | 1,377.00 | 1,377 |
| High | 1,362.00 | 1,369.00 | 1,372.00 | 1,377.00 | 1,377 |
| Low | 1,353.00 | 1,357.00 | 1,361.00 | 1,360.00 | 1,360 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | -1.94% | ||
| 3 months | -3.34% | ||
| 6 months | +0.89% | ||
| Current year | -0.07% | ||
| 1 year | +8.70% | ||
| 3 years | +46.14% | ||
| 5 years | +28.37% | ||
| 10 years | -0.58% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
15 625
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
21 281 250.00
Avg. Volume 20 sessions USD
136 795.88
Record volume 1
2 458 700
Record volume 2
1 286 700
Record volume 3
1 016 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 278 057 094
Capitalization (USD)
72 495 351
Net sales (JPY)
45 459 000 000
Net sales (USD)
292 210 452
Number of employees
1 907
Sales / Employee (JPY)
23 837 965
Sales / Employee (USD)
153 230
Free-Float
71.57 %
Free-Float capitalization (JPY)
9 147 938 166
Free-Float capitalization (USD)
58 802 947
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 357.00
1 377.00
1 month
1 303.001 393.00
Current year
1 303.001 468.00
1 year
1 157.001 542.00
3 years
925.001 542.00
5 years
678.001 542.00
10 years
678.002 130.00
Indicators
Moving average 5 days
1 366.00
Moving average 20 days
1 357.95
Moving average 50 days
1 396.06
Moving average 100 days
1 385.88
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
57.79
RSI 14 days
51.17
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.22% | -0.07% | +8.70% | 72.5M | ||
| +1.52% | +4.84% | +27.72% | +67.23% | 74.91B | ||
| 0.00% | +8.65% | +62.20% | +61.43% | 72.59B | ||
| -1.10% | -2.74% | -5.65% | +8.53% | 34.92B | ||
| -4.08% | +1.37% | -14.08% | +14.55% | 30.7B | ||
| +0.09% | +0.14% | -7.75% | +52.10% | 14.16B | ||
| -0.37% | +2.88% | -9.31% | -17.82% | 10.42B | ||
| -1.97% | +0.63% | +9.09% | +25.54% | 10.06B | ||
| -1.35% | +10.15% | -19.95% | +25.48% | 8.56B | ||
| +0.61% | +5.92% | +10.89% | +30.83% | 8.53B | ||
| -1.08% | +0.13% | +25.66% | +71.85% | 8.4B | ||
| +0.40% | -3.32% | +69.57% | +96.28% | 8.19B | ||
| +0.34% | -9.51% | +59.53% | +178.63% | 7.96B | ||
| -1.35% | +2.09% | -23.23% | -8.40% | 7.66B | ||
| -2.20% | +0.50% | -4.72% | -4.88% | 7.62B | ||
| +1.07% | +22.23% | +11.15% | +127.28% | 7.6B | ||
| Average | -0.64% | +2.67% | +11.94% | +46.08% | ||
| Weighted average by Cap. | -0.32% | +3.46% | +22.09% | +48.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f2c76ef9cb9e9a9a67bc4960782.u_2sz-Utxrtk8fds--mrddylx2_QlLgnxODK9T8zVbo.1qj5t7FituEst68OnYPfDZeT8iqYxd9VsZmzoGpxJMP3kOf71W6zgibErg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,362 | 700 | 6,300 |
| 01:59:39 | 1,373 | 100 | 5,600 |
| 01:59:39 | 1,373 | 200 | 5,500 |
| 01:59:01 | 1,363 | 200 | 5,300 |
| 01:33:25 | 1,362 | 200 | 5,100 |
| 01:29:21 | 1,367 | 100 | 4,900 |
| 01:23:10 | 1,367 | 100 | 4,800 |
| 01:22:32 | 1,367 | 100 | 4,700 |
| 01:05:15 | 1,363 | 100 | 4,600 |
| 01:05:15 | 1,363 | 500 | 4,500 |
Monthly variations
Annual change
| 2024 | -0.07% | ||
| 2023 | +11.08% | ||
| 2022 | -13.47% | ||
| 2021 | +55.65% | ||
| 2020 | -24.46% | ||
| 2019 | +29.68% | ||
| 2018 | -46.74% | ||
| 2017 | +30.30% | ||
| 2016 | -22.54% | ||
| 2015 | -1.14% | ||
| 2014 | +4.17% | ||
| 2013 | +60.00% | ||
| 2012 | -4.55% | ||
| 2011 | -32.10% | ||
| 2010 | +2.53% | ||
| 2009 | -9.20% | ||
| 2008 | -15.53% | ||
| 2007 | -37.39% | ||
| 2006 | -14.10% | ||
| 2005 | +57.61% | ||
| 2004 | +38.07% | ||
| 2003 | +225.93% | ||
| 2002 | -30.77% | ||
| 2001 | -65.18% | ||
| 2000 | +35.76% | ||
| 1999 | +26.92% | ||
| 1998 | -21.21% | ||
| 1997 | -65.77% | ||
| 1996 | -21.75% | ||
| 1995 | +15.79% | ||
| 1994 | +46.56% | ||
| 1993 | -16.55% | ||
| 1992 | -33.49% |
- Stock Market
- Equities
- 6989 Stock
- Quotes Hokuriku Electric Industry Co.,Ltd.