Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3,460 JPY | -3.22% | -0.29% | +57.13% |
2021 | Asia LNG prices slip below $30/mmBtu as supply improves in Europe | RE |
2021 | Chevron : Unit Agrees to Supply Liquefied Natural Gas to Hokkaido Gas in Japan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 3430 ¥ | 3770 ¥ | 3575 ¥ | 3460 ¥ |
Volume | 67 600 | 161 200 | 114 800 | 87 500 |
Change | -0.44% | +9.91% | -5.17% | -3.22% |
Opening | 3,440.00 | 3,430.00 | 3,765.00 | 3,545.00 |
High | 3,460.00 | 3,785.00 | 3,765.00 | 3,550.00 |
Low | 3,410.00 | 3,430.00 | 3,520.00 | 3,400.00 |
Performance
1 day | -3.22% | ||
1 week | -0.29% | ||
Current month | +12.34% | ||
1 month | +18.74% | ||
3 months | +54.67% | ||
6 months | +47.36% | ||
Current year | +57.13% | ||
1 year | +67.39% | ||
3 years | +121.79% | ||
5 years | +140.28% | ||
10 years | +152.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Natural Gas Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.22% | -0.29% | +57.13% | +67.39% | 403M | ||
+0.81% | +3.66% | -7.63% | -12.18% | 25.65B | ||
+0.79% | -2.57% | +1.16% | -1.59% | 17.55B | ||
+3.68% | +1.14% | +23.41% | +85.15% | 15.19B | ||
+5.46% | -0.89% | -8.00% | +11.07% | 11.35B | ||
-0.88% | +1.28% | +18.57% | +55.82% | 9.22B | ||
-1.84% | -2.87% | +5.40% | +16.05% | 8.91B | ||
0.00% | -0.22% | +4.14% | +7.47% | 7.58B | ||
-0.34% | +3.04% | +3.16% | -14.13% | 7.49B | ||
-0.65% | +1.56% | +9.88% | +28.82% | 6.66B | ||
-5.31% | +3.70% | +1.69% | -22.22% | 5.76B | ||
+0.64% | +1.25% | +12.58% | +9.31% | 5.16B | ||
-1.23% | +6.46% | +3.13% | -16.42% | 4.57B | ||
+2.25% | +0.35% | +6.25% | -9.29% | 3.64B | ||
-0.56% | +0.06% | -0.79% | -10.48% | 3.59B | ||
-1.99% | -2.55% | +32.12% | +52.95% | 2.66B | ||
Average | -0.15% | +1.15% | +10.14% | +15.48% | ||
Weighted average by Cap. | +0.65% | +0.40% | +4.78% | +13.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +57.13% | ||
2023 | +31.46% | ||
2022 | +9.91% | ||
2021 | -1.61% | ||
2020 | -7.30% | ||
2019 | +9.86% | ||
2018 | +1.40% | ||
2017 | +8.70% | ||
2016 | -1.78% | ||
2015 | -2.09% | ||
2014 | +5.51% | ||
2013 | +15.74% | ||
2012 | -11.65% | ||
2011 | +10.37% | ||
2010 | -2.03% | ||
2009 | -6.82% | ||
2008 | -5.38% | ||
2007 | -9.12% | ||
2006 | -17.91% | ||
2005 | +31.23% | ||
2004 | +7.95% | ||
2003 | 0.00% | ||
2002 | -0.38% | ||
2001 | +33.84% | ||
2000 | +10.00% | ||
1999 | -19.28% | ||
1998 | -12.55% | ||
1997 | -43.58% | ||
1996 | -4.03% | ||
1995 | -2.84% | ||
1994 | -4.86% | ||
1993 | +10.83% | ||
1992 | -21.57% |
- Stock Market
- Equities
- 9534 Stock
- Quotes Hokkaido Gas Co., Ltd.