HOKKAIDO COCA-COLA BOTTLING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,679 JPY | -1.51% |
|
-4.70% | +6.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2858 ¥ | 2872 ¥ | 2720 ¥ | 2679 ¥ |
| Volume | 38 600 | 77 200 | 104 300 | 51 500 |
| Change | +0.42% | +0.49% | -5.29% | -1.51% |
| Opening | 2,853.00 | 2,879.00 | 2,733.00 | 2,720.00 |
| High | 2,859.00 | 2,879.00 | 2,743.00 | 2,727.00 |
| Low | 2,834.00 | 2,848.00 | 2,710.00 | 2,675.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | -4.70% | ||
| Current month | -2.40% | ||
| 1 month | -3.46% | ||
| 3 months | +4.65% | ||
| 6 months | +7.50% | ||
| Current year | +6.48% | ||
| 1 year | -2.76% | ||
| 3 years | +30.05% | ||
| 5 years | +44.42% | ||
| 10 years | +108.48% |
Volumes
marketsDaily volume
51 500
Estimated daily volume
51 500
Avg. Volume 20 sessions
37 300
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
99 926 700.00
Avg. Volume 20 sessions USD
620 844.59
Record volume 1
124 000
Record volume 2
120 400
Record volume 3
120 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
36 473 828 746
Capitalization (USD)
226 611 898
Net sales (JPY)
56 371 000 000
Net sales (USD)
350 233 023
Number of employees
1 203
Sales / Employee (JPY)
46 858 687
Sales / Employee (USD)
291 133
Free-Float
30.06 %
Free-Float capitalization (JPY)
10 963 850 589
Free-Float capitalization (USD)
68 118 404
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 675.00
2 879.00
1 month
2 675.002 954.00
Current year
2 380.002 954.00
1 year
2 380.002 954.00
3 years
1 972.502 954.00
5 years
1 450.002 954.00
10 years
1 280.002 954.00
Indicators
Moving average 5 days
2 795.00
Moving average 20 days
2 840.15
Moving average 50 days
2 741.36
Moving average 100 days
2 628.33
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
31.08
RSI 14 days
38.56
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -4.70% | +6.48% | -2.76% | 227M | ||
| -0.41% | +1.40% | +8.01% | +5.17% | 274B | ||
| -1.49% | -2.85% | +0.24% | +8.09% | 45.28B | ||
| -0.61% | +2.26% | +31.74% | +105.34% | 25.4B | ||
| -1.15% | -0.49% | -3.24% | +1.94% | 16.65B | ||
| -0.74% | -0.07% | +17.05% | +16.75% | 12.41B | ||
| -2.26% | +0.53% | +22.73% | +7.98% | 10.96B | ||
| -0.14% | +1.69% | +4.39% | +19.27% | 11.19B | ||
| +1.32% | +9.01% | +16.87% | +67.87% | 10.17B | ||
| +2.99% | +4.03% | +57.18% | +214.19% | 6.41B | ||
| +0.97% | +5.24% | +3.06% | +6.33% | 4.8B | ||
| +0.56% | +3.94% | +28.47% | +4.70% | 3.94B | ||
| -1.25% | +7.95% | +40.51% | +37.09% | 3.68B | ||
| -0.13% | -0.69% | +12.86% | +25.32% | 2.47B | ||
| -1.65% | -1.41% | +21.64% | +30.21% | 2.45B | ||
| -0.94% | +0.55% | -18.68% | -13.56% | 2.25B | ||
| Average | -0.34% | +1.77% | +15.58% | +33.37% | ||
| Weighted average by Cap. | +0.07% | +2.04% | +10.01% | +17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00f9763f3bde0eb7a92aa617d8d526c3.P00nk_QU919y7qcBY409p4QkFW-2T-_zgGxvap1DFo0.Sx1v_pEkthwL3-ljTtVpxfJjRAjjfL6DuAYkIuckI-UGJnWkpGGOGxq77g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,679 | 400 | 51,500 |
| 01:58:29 | 2,680 | 200 | 51,100 |
| 01:57:16 | 2,680 | 200 | 50,900 |
| 01:57:16 | 2,680 | 100 | 50,700 |
| 01:56:34 | 2,680 | 100 | 50,600 |
| 01:56:34 | 2,681 | 200 | 50,500 |
| 01:54:58 | 2,681 | 100 | 50,300 |
| 01:52:36 | 2,682 | 100 | 50,200 |
| 01:52:36 | 2,685 | 100 | 50,100 |
| 01:52:36 | 2,685 | 200 | 50,000 |
Monthly variations
Annual change
| 2024 | +6.48% | ||
| 2023 | +23.18% | ||
| 2022 | +0.12% | ||
| 2021 | +3.82% | ||
| 2020 | +4.24% | ||
| 2019 | +7.87% | ||
| 2018 | -7.66% | ||
| 2017 | +15.75% | ||
| 2016 | +8.46% | ||
| 2015 | +14.86% | ||
| 2014 | +5.00% | ||
| 2013 | +25.94% | ||
| 2012 | +4.75% | ||
| 2011 | -7.11% | ||
| 2010 | -10.72% | ||
| 2009 | -5.38% | ||
| 2008 | -26.93% | ||
| 2007 | -7.94% | ||
| 2006 | -4.90% | ||
| 2005 | +15.80% | ||
| 2004 | +6.36% | ||
| 2003 | +20.20% | ||
| 2002 | -34.45% | ||
| 2001 | -8.47% | ||
| 2000 | -38.89% | ||
| 1999 | +30.61% | ||
| 1998 | +12.11% | ||
| 1997 | -33.57% | ||
| 1996 | +14.40% | ||
| 1995 | -7.41% | ||
| 1994 | -12.34% | ||
| 1993 | -4.35% | ||
| 1992 | -7.47% |
- Stock Market
- Equities
- 2573 Stock
- Quotes Hokkaido Coca-Cola Bottling Co.,Ltd.
