HOI PUBLISHING AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.348 SEK | +15.23% |
|
+16.00% | -30.68% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.3 kr | 0.35 kr | 0.35 kr | 0.302 kr | 0.348 kr |
| Volume | 165 129 | 142 090 | 17 690 | 104 922 | 385 862 |
| Change | +11.11% | +16.67% | 0.00% | -13.71% | +15.23% |
| Opening | 0.30 | 0.35 | 0.35 | 0.30 | 0.35 |
| High | 0.30 | 0.35 | 0.35 | 0.30 | 0.35 |
| Low | 0.30 | 0.35 | 0.35 | 0.30 | 0.35 |
Performance
| 1 day | +15.23% | ||
| 1 week | +16.00% | ||
| 1 month | -5.95% | ||
| 3 months | -17.14% | ||
| 6 months | -31.50% | ||
| Current year | -30.68% | ||
| 1 year | -45.28% |
Volumes
marketsDaily volume
385 862
Avg. Volume 20 sessions
130 355
Avg. Volume 20 sessions SEK
45 363.54
Avg. Volume 20 sessions USD
4 359.35
Record volume 1
478 899
Record volume 2
442 209
Record volume 3
385 862
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SEK)
12 145 914
Capitalization (USD)
1 167 198
Net sales (SEK)
10 950 000
Net sales (USD)
1 052 273
Number of employees
8
Sales / Employee (SEK)
1 368 750
Sales / Employee (USD)
131 534
Free-Float
13.17 %
Free-Float capitalization (SEK)
1 862 513
Free-Float capitalization (USD)
178 984
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.30
0.35
1 month
0.270.41
Current year
0.270.54
1 year
0.270.77
3 years
0.271.91
5 years
0.271.91
10 years
0.271.91
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.36
Moving average 50 days
0.40
Moving average 100 days
0.43
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+23.56%
STIM
RSI 9 days
50.16
RSI 14 days
48.02
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.23% | +16.00% | -30.68% | -45.28% | 1.17M | ||
| +1.86% | +5.06% | +46.06% | +25.80% | 3.95B | ||
| +3.81% | +2.40% | +19.88% | -7.66% | 2.96B | ||
| +10.06% | +13.29% | +26.05% | -7.85% | 2.96B | ||
| +2.13% | +0.29% | -14.43% | -47.85% | 2.3B | ||
| +5.05% | +0.58% | -19.08% | -0.10% | 2.1B | ||
| +4.19% | +3.15% | +3.74% | -28.61% | 1.95B | ||
| +4.08% | +3.07% | -21.16% | -53.84% | 1.68B | ||
| +6.69% | +10.71% | +14.70% | -25.85% | 1.58B | ||
| +9.98% | -1.30% | -24.90% | +35.19% | 1.08B | ||
| +1.67% | -0.52% | -8.04% | -14.92% | 978M | ||
| +4.14% | +2.29% | -11.07% | -40.64% | 680M | ||
| +3.65% | +3.79% | -2.12% | -23.02% | 674M | ||
| +2.28% | +3.32% | -9.62% | -29.12% | 583M | ||
| +8.11% | +6.82% | -13.04% | -31.17% | 546M | ||
| +4.50% | +1.96% | -21.72% | -47.38% | 444M | ||
| Average | +5.46% | +4.43% | -4.09% | -21.39% | ||
| Weighted average by Cap. | +4.70% | +4.30% | +7.09% | -12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HOI B Stock
- Quotes Hoi Publishing AB
