Delayed
Japan Exchange
02:00:00 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
1,181
JPY
|
-2.56%
|
|
-10.19%
|
+121.99%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Last |
1236 ¥
|
1204 ¥
|
1220 ¥
|
1212 ¥
|
1,181
¥
|
Volume |
77 600 |
107 700 |
51 000 |
28 200 |
58 800 |
Change |
-6.01%
|
-2.59%
|
+1.33%
|
-0.66%
|
-2.56%
|
Opening |
1,326.00 |
1,235.00 |
1,201.00 |
1,220.00 |
1,213
|
High |
1,326.00 |
1,242.00 |
1,245.00 |
1,235.00 |
1,215
|
Low |
1,233.00 |
1,185.00 |
1,182.00 |
1,203.00 |
1,178
|
Estimated daily volume
73 740
Avg. Volume 20 sessions
60 342
Avg. Volume 20 sessions JPY
71 263 902.00
Avg. Volume 20 sessions USD
455 732.65
Record volume 1
2 584 400
Record volume 2
2 462 600
Record volume 3
2 445 800
Capital turnover ratio
0.01
Capitalization (JPY)
12 929 525 723
Capitalization (USD)
82 684 317
Net sales (JPY)
11 679 000 000
Net sales (USD)
74 687 205
Sales / Employee (JPY)
17 615 385
Sales / Employee (USD)
112 650
Free-Float capitalization (JPY)
5 955 310 500
Free-Float capitalization (USD)
38 084 211
Average Daily Capital Traded
0.55%
Moving average 5 days
1 237.40
Moving average 20 days
1 316.50
Moving average 50 days
1 540.76
Moving average 100 days
1 150.74
Price spread / (MMA5) +4.78% Price spread / (MMA20) +11.47% Price spread / (MMA50) +30.46% Price spread / (MMA100) -2.56% cf93fc9cc.SAgSh68Mg-x3vfu4lPRagTFdbdKcxGffDvm3eFu7x14.O01d1uxHx4UazLXz94QY9EBqVZrOpxXqXJKCSRj-sTAcSVfF-VW01QSMww Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,181
|
5,400 |
58,800 |
01:59:56 |
1,183
|
100 |
53,400 |
01:59:29 |
1,183
|
100 |
53,300 |
01:59:29 |
1,183
|
100 |
53,200 |
01:58:59 |
1,189
|
100 |
53,100 |
01:58:59 |
1,189
|
100 |
53,000 |
01:58:39 |
1,189
|
100 |
52,900 |
01:58:39 |
1,188
|
200 |
52,800 |
01:58:38 |
1,188
|
100 |
52,600 |
01:58:38 |
1,181
|
100 |
52,500 |
More charts
|