Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.32 CHF | -8.33% | -67.00% | -91.48% |
04-22 | Swiss Market Index Closes Higher; UBS Slumps | MT |
04-22 | Hochdorf Focuses on Sale of Operational Subsidiary | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.615 CHF | 1.55 CHF | 1.44 CHF | 1.32 CHF |
Volume | 23 333 | 227 283 | 39 354 | 10 001 |
Change | -6.92% | -4.02% | -7.10% | -8.33% |
Opening | 1.65 | 1.63 | 1.57 | 1.44 |
High | 1.67 | 1.63 | 1.57 | 1.44 |
Low | 1.60 | 1.23 | 1.25 | 1.27 |
Performance
1 day | -8.33% | ||
1 week | -67.00% | ||
Current month | -82.16% | ||
1 month | -86.67% | ||
3 months | -90.64% | ||
6 months | -93.59% | ||
Current year | -91.48% | ||
1 year | -93.12% | ||
3 years | -97.84% | ||
5 years | -98.98% | ||
10 years | -98.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.33% | -67.00% | -91.48% | -93.12% | 3.1M | ||
-0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
+2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
+0.22% | +2.26% | -4.24% | -10.85% | 6.82B | ||
+0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
+0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
+1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
+0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
+2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
+2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
+0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
-0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
+0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
+0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
-1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
Average | +0.09% | -2.65% | -3.09% | -11.75% | ||
Weighted average by Cap. | +0.62% | +1.73% | +2.33% | -5.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 | 1.32 | 220 | 10,001 |
11:31:30 | 1.32 | 49 | 9,781 |
11:31:30 | 1.32 | 1 | 9,732 |
11:31:30 | 1.32 | 108 | 9,731 |
11:19:31 | 1.3 | 999 | 9,623 |
11:13:42 | 1.3 | 168 | 8,624 |
11:03:16 | 1.3 | 161 | 8,456 |
10:55:36 | 1.3 | 130 | 8,295 |
10:45:59 | 1.3 | 104 | 8,165 |
10:35:21 | 1.3 | 104 | 8,061 |
Monthly variations
Annual change
2024 | -91.48% | ||
2023 | -26.89% | ||
2022 | -51.26% | ||
2021 | -31.17% | ||
2020 | -24.04% | ||
2019 | -18.43% | ||
2018 | -64.37% | ||
2017 | -7.59% | ||
2016 | +83.61% | ||
2015 | +22.25% | ||
2014 | +32.69% | ||
2013 | +17.85% | ||
2012 | +16.58% | ||
2011 | -25.71% | ||
2010 | -2.02% | ||
2009 | -21.21% | ||
2008 | -32.31% | ||
2007 | +64.56% | ||
2006 | -10.23% |
- Stock Market
- Equities
- HOCN Stock
- Quotes HOCHDORF Holding AG