HOB CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,225 JPY | +0.27% |
|
+0.36% | -1.55% |
| 2023 | HOB Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2020 | Hobo Cannabis Company Opens Second Alberta Location in Edmonton | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2250 ¥ | 2206 ¥ | 2219 ¥ | 2225 ¥ | 2,225 ¥ |
| Volume | 8 300 | 8 900 | 3 000 | 2 200 | 2 200 |
| Change | +0.76% | -1.96% | +0.59% | +0.27% | +0.27% |
| Opening | 2,233.00 | 2,201.00 | 2,185.00 | 2,195.00 | 2,195 |
| High | 2,255.00 | 2,248.00 | 2,229.00 | 2,228.00 | 2,228 |
| Low | 2,211.00 | 2,153.00 | 2,185.00 | 2,180.00 | 2,180 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.36% | ||
| Current month | +1.09% | ||
| 1 month | +4.76% | ||
| 3 months | +2.16% | ||
| 6 months | +22.59% | ||
| Current year | -1.55% | ||
| 1 year | +22.93% | ||
| 3 years | +125.66% | ||
| 5 years | +168.07% | ||
| 10 years | +85.42% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
27 283
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
60 704 675.00
Avg. Volume 20 sessions USD
388 631.33
Record volume 1
2 839 800
Record volume 2
2 216 700
Record volume 3
1 628 300
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (JPY)
1 693 644 017
Capitalization (USD)
10 842 709
Net sales (JPY)
2 489 000 000
Net sales (USD)
15 934 578
Number of employees
43
Sales / Employee (JPY)
57 883 721
Sales / Employee (USD)
370 572
Free-Float
50.21 %
Free-Float capitalization (JPY)
850 693 223
Free-Float capitalization (USD)
5 446 138
Average Daily Capital Traded
3.58%
Highs and lows
1 week
2 153.00
2 266.00
1 month
2 050.002 701.00
Current year
2 050.002 701.00
1 year
1 680.004 635.00
3 years
870.004 635.00
5 years
570.004 635.00
10 years
570.004 635.00
Indicators
Moving average 5 days
2 225.00
Moving average 20 days
2 181.35
Moving average 50 days
2 162.18
Moving average 100 days
2 217.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
52.94
RSI 14 days
53.37
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.36% | -1.55% | +22.93% | 10.84M | ||
| -0.31% | -0.15% | +14.36% | +14.56% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.21% | -0.97% | -2.18% | +3.05% | 1.58B | ||
| -1.08% | 0.00% | -0.56% | +30.70% | 1.29B | ||
| +0.54% | +4.98% | -7.81% | -16.69% | 1.23B | ||
| +0.27% | +0.82% | -11.30% | -19.08% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
| -0.32% | +2.48% | +9.15% | +2.99% | 1.18B | ||
| +0.33% | +0.26% | -6.30% | -7.88% | 1.17B | ||
| -0.61% | -1.17% | -0.12% | +1.95% | 1.17B | ||
| -2.91% | +3.94% | +17.76% | +26.36% | 1.09B | ||
| +0.26% | +1.33% | -3.80% | -1.30% | 1.07B | ||
| 0.00% | -0.73% | -1.45% | -8.72% | 1.05B | ||
| -0.56% | +3.38% | +1.96% | +1.37% | 958M | ||
| Average | -0.11% | -5.18% | -5.46% | -1.97% | ||
| Weighted average by Cap. | -0.09% | -6.94% | -5.62% | -3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20e26781aa3d9737fc7bccc743.-bFC8YqFEyl2iq1ID9I-TBOnOpyVTU9MlmSpSpS6M6Q.j-hxvMDmekYA7uk9ZItfBHKXUfHWGxx-oi3HHOyDX_ay0CCJyc95GyH-5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:21 | 2,225 | 100 | 2,200 |
| 01:52:52 | 2,225 | 100 | 2,100 |
| 01:51:49 | 2,224 | 100 | 2,000 |
| 01:42:59 | 2,212 | 200 | 1,900 |
| 01:42:59 | 2,214 | 200 | 1,700 |
| 01:38:50 | 2,224 | 100 | 1,500 |
| 01:37:10 | 2,224 | 100 | 1,400 |
| 00:47:36 | 2,225 | 100 | 1,300 |
| 23:54:19 | 2,225 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | +30.86% | ||
| 2022 | +85.50% | ||
| 2021 | +0.22% | ||
| 2020 | -44.64% | ||
| 2019 | +107.16% | ||
| 2018 | -15.18% | ||
| 2017 | -16.37% | ||
| 2016 | +3.91% | ||
| 2015 | -23.09% | ||
| 2014 | +19.08% | ||
| 2013 | +31.87% | ||
| 2012 | -17.65% | ||
| 2011 | -28.71% | ||
| 2010 | +6.90% | ||
| 2009 | -5.84% | ||
| 2008 | -19.79% | ||
| 2007 | -20.66% | ||
| 2006 | -59.67% | ||
| 2005 | +16.50% |
- Stock Market
- Equities
- 1382 Stock
- Quotes HOB Co.,Ltd.
