HOANG MINH FINANCE INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,400 VND | -2.30% |
|
0.00% | -36.69% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3380 ₫ | 3570 ₫ | 3530 ₫ | 3480 ₫ | 3400 ₫ |
| Volume | 237 300 | 548 100 | 301 200 | 403 400 | 292 200 |
| Change | -0.59% | +5.62% | -1.12% | -1.42% | -2.30% |
| Opening | 3,210.00 | 3,380.00 | 3,570.00 | 3,590.00 | 3,480.00 |
| High | 3,500.00 | 3,610.00 | 3,770.00 | 3,590.00 | 3,480.00 |
| Low | 3,210.00 | 3,370.00 | 3,530.00 | 3,450.00 | 3,380.00 |
Performance
| 1 day | -2.30% | ||
| Current month | -3.68% | ||
| 1 month | +11.11% | ||
| 3 months | -26.72% | ||
| 6 months | -33.85% | ||
| Current year | -36.69% | ||
| 1 year | -62.05% | ||
| 3 years | -65.34% | ||
| 5 years | -87.00% |
Volumes
marketsDaily volume
292 200
Avg. Volume 20 sessions
212 787
Avg. Volume 20 sessions VND
723 475 800.00
Avg. Volume 20 sessions USD
28 939.03
Record volume 1
13 301 420
Record volume 2
6 209 200
Record volume 3
5 278 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
8 142 775
Capitalization (USD)
8 142 775
Free-Float
52.34 %
Free-Float capitalization (VND)
4 261 999
Free-Float capitalization (USD)
4 261 999
Average Daily Capital Traded
8884.88%
Highs and lows
1 week
3 370.00
3 770.00
1 month
3 060.003 770.00
Current year
2 900.005 730.00
1 year
2 900.009 300.00
3 years
2 900.0023 750.00
5 years
2 900.0027 489.18
10 years
2 900.0037 105.75
Indicators
Moving average 5 days
3 472.00
Moving average 20 days
3 392.00
Moving average 50 days
3 514.60
Moving average 100 days
4 145.90
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+21.94%
STIM
RSI 9 days
49.29
RSI 14 days
48.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | 0.00% | -36.69% | -62.05% | 8.14M | ||
| -1.99% | -1.50% | +5.71% | -6.03% | 27.56B | ||
| +1.91% | +9.27% | +31.91% | +61.90% | 27B | ||
| +0.13% | -1.39% | -11.84% | -27.86% | 26.05B | ||
| +4.33% | -2.72% | +9.59% | +62.71% | 22.61B | ||
| +0.21% | +3.50% | +36.16% | +57.38% | 21.55B | ||
| -1.18% | -1.44% | +9.74% | -10.01% | 21.41B | ||
| +0.40% | -0.53% | -5.81% | +22.90% | 17.88B | ||
| -0.53% | +0.16% | +26.70% | +133.10% | 15.52B | ||
| +3.13% | +1.83% | +6.67% | -22.24% | 17.31B | ||
| -2.54% | -7.26% | -4.37% | -7.44% | 15.43B | ||
| -0.14% | +4.31% | +18.76% | +36.88% | 15.27B | ||
| -0.64% | -2.22% | -21.17% | -30.01% | 13.98B | ||
| -3.11% | -2.03% | -19.45% | -19.33% | 13.01B | ||
| -0.69% | +1.06% | -8.63% | +24.35% | 12.82B | ||
| +2.13% | +1.10% | +5.88% | -22.74% | 12.63B | ||
| Average | -0.05% | -0.62% | +2.70% | +11.97% | ||
| Weighted average by Cap. | +0.21% | -0.61% | +7.05% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.69% | ||
| 2023 | -55.62% | ||
| 2022 | -33.88% | ||
| 2021 | -5.22% | ||
| 2020 | -2.62% | ||
| 2019 | -27.58% | ||
| 2018 | +15.88% | ||
| 2017 | +170.28% | ||
| 2016 | +15.45% |
- Stock Market
- Equities
- KPF Stock
- Quotes Hoang Minh Finance Investment
