HOANG HUY INVESTMENT SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,990 VND | +1.94% |
|
+8.71% | +38.75% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 9690 ₫ | 10100 ₫ | 10050 ₫ | 9800 ₫ | 9990 ₫ | 9,990 ₫ |
| Volume | 2 882 000 | 5 877 500 | 3 353 200 | 3 089 600 | 4 239 800 | 4 239 800 |
| Change | +6.48% | +4.23% | -0.50% | -2.49% | +1.94% | +1.94% |
| Opening | 9,110.00 | 9,700.00 | 10,000.00 | 10,200.00 | 9,940.00 | 9,940 |
| High | 9,700.00 | 10,300.00 | 10,250.00 | 10,200.00 | 10,200.00 | 10,200 |
| Low | 9,100.00 | 9,690.00 | 9,810.00 | 9,700.00 | 9,810.00 | 9,810 |
Performance
| 1 day | +1.94% | ||
| 1 week | +8.71% | ||
| Current month | +13.14% | ||
| 1 month | +7.30% | ||
| 3 months | +16.57% | ||
| 6 months | +61.13% | ||
| Current year | +38.75% | ||
| 1 year | +141.37% | ||
| 3 years | +88.97% | ||
| 5 years | +236.62% | ||
| 10 years | -39.67% |
Volumes
marketsDaily volume
4 239 800
Avg. Volume 20 sessions
2 551 400
Avg. Volume 20 sessions VND
25 488 486 000.00
Avg. Volume 20 sessions USD
994 050.95
Record volume 1
21 236 360
Record volume 2
21 197 521
Record volume 3
18 292 719
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
3 428 385 000 000
Capitalization (USD)
133 707 015
Net sales (VND)
366 575 255 679
Net sales (USD)
14 296 435
Number of employees
60
Sales / Employee (VND)
6 109 587 595
Sales / Employee (USD)
238 274
Free-Float
48.93 %
Free-Float capitalization (VND)
1 677 679 677 271
Free-Float capitalization (USD)
65 429 507
Average Daily Capital Traded
0.74%
Highs and lows
1 week
9 100.00
10 300.00
1 month
8 000.0010 300.00
Current year
7 080.0010 300.00
1 year
4 138.8910 300.00
3 years
2 342.5912 268.52
5 years
2 215.8912 268.52
10 years
2 215.8921 651.87
Indicators
Moving average 5 days
9 926.00
Moving average 20 days
9 214.50
Moving average 50 days
9 002.80
Moving average 100 days
8 291.60
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
65.76
RSI 14 days
62.63
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +8.71% | +38.75% | +141.37% | 134M | ||
| -0.65% | +2.72% | +7.68% | -10.33% | 9.68B | ||
| -1.33% | -1.33% | -13.95% | -31.80% | 1.66B | ||
| -0.55% | +0.56% | -19.44% | -36.55% | 1.49B | ||
| +0.15% | -1.50% | +9.52% | +13.30% | 815M | ||
| 0.00% | +0.81% | +17.92% | +38.89% | 412M | ||
| -1.96% | -0.31% | -8.31% | -30.74% | 88.81M | ||
| -1.03% | +1.05% | -1.03% | -10.28% | 76.3M | ||
| Average | -0.22% | +0.30% | +3.89% | +9.23% | ||
| Weighted average by Cap. | -0.42% | +0.23% | +2.90% | -11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.75% | ||
| 2023 | +116.00% | ||
| 2022 | -67.71% | ||
| 2021 | +115.99% | ||
| 2020 | +92.97% | ||
| 2019 | -20.56% | ||
| 2018 | -17.92% | ||
| 2017 | +31.87% | ||
| 2016 | -70.37% | ||
| 2015 | -10.29% | ||
| 2014 | -29.93% | ||
| 2013 | +31.86% | ||
| 2012 | +117.93% |
- Stock Market
- Equities
- HHS Stock
- Quotes Hoang Huy Investment Services