HOANG HUY INVESTMENT FINANCIAL SERVICES Quotes Hoang Huy Investment Financial Services
Equities
TCH
VN000000TCH5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,400 VND | -0.26% |
|
-2.27% | +46.97% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 19450 ₫ | 19000 ₫ | 19000 ₫ | 19450 ₫ | 19400 ₫ |
| Volume | 6 686 300 | 13 986 800 | 5 612 000 | 8 056 600 | 4 608 900 |
| Change | -0.26% | -2.31% | 0.00% | +2.37% | -0.26% |
| Opening | 19,450.00 | 19,600.00 | 19,000.00 | 19,200.00 | 19,550.00 |
| High | 19,700.00 | 19,600.00 | 19,200.00 | 19,450.00 | 19,600.00 |
| Low | 19,200.00 | 18,600.00 | 18,700.00 | 19,050.00 | 19,200.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.27% | ||
| Current month | +2.11% | ||
| 1 month | -1.52% | ||
| 3 months | +20.50% | ||
| 6 months | +49.23% | ||
| Current year | +46.97% | ||
| 1 year | +118.22% | ||
| 3 years | +0.68% | ||
| 5 years | +0.92% |
Volumes
marketsDaily volume
4 608 900
Avg. Volume 20 sessions
12 750 493
Avg. Volume 20 sessions VND
247 359 564 200.00
Avg. Volume 20 sessions USD
9 647 023.00
Record volume 1
45 505 600
Record volume 2
41 905 415
Record volume 3
35 025 048
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (VND)
13 091 779 000 000
Capitalization (USD)
510 579 381
Net sales (VND)
3 803 310 818 229
Net sales (USD)
148 329 122
Number of employees
239
Sales / Employee (VND)
15 913 434 386
Sales / Employee (USD)
620 624
Free-Float
53.91 %
Free-Float capitalization (VND)
7 058 170 705 756
Free-Float capitalization (USD)
275 268 658
Average Daily Capital Traded
1.89%
Highs and lows
1 week
18 600.00
19 700.00
1 month
18 500.0021 650.00
Current year
12 600.0021 650.00
1 year
8 900.0021 650.00
3 years
5 310.0028 194.44
5 years
5 310.0040 167.55
10 years
5 310.0040 167.55
Indicators
Moving average 5 days
19 260.00
Moving average 20 days
19 605.00
Moving average 50 days
18 777.00
Moving average 100 days
16 586.50
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
48.23
RSI 14 days
50.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.27% | +46.97% | +118.22% | 511M | ||
| +0.44% | +1.71% | +29.14% | +56.11% | 25.71B | ||
| +3.47% | +4.04% | +1.07% | -14.76% | 24.96B | ||
| +1.29% | +2.00% | +15.80% | +71.47% | 24.63B | ||
| +0.07% | -3.24% | -20.49% | -31.97% | 23.51B | ||
| +1.15% | +2.67% | +31.70% | +49.65% | 19.75B | ||
| -0.74% | +3.59% | +2.02% | +26.05% | 19.59B | ||
| +3.22% | +0.86% | +2.62% | -17.33% | 19.16B | ||
| +0.05% | +0.91% | +45.94% | +119.73% | 17.79B | ||
| +1.00% | -2.77% | -7.88% | -30.01% | 14.74B | ||
| +0.78% | +3.78% | +16.62% | +37.66% | 14.24B | ||
| +1.25% | +4.79% | -13.53% | -13.39% | 13.81B | ||
| +0.85% | -1.17% | -24.49% | -31.80% | 13.15B | ||
| +0.47% | -0.47% | -11.85% | -9.01% | 13.07B | ||
| +0.66% | +3.90% | +14.58% | +20.43% | 13.04B | ||
| -0.34% | +1.40% | -7.67% | +22.46% | 12.91B | ||
| Average | +0.84% | +0.77% | +7.53% | +23.34% | ||
| Weighted average by Cap. | +0.99% | +0.73% | +6.61% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.97% | ||
| 2023 | +94.40% | ||
| 2022 | -73.29% | ||
| 2021 | +44.47% | ||
| 2020 | -38.90% | ||
| 2019 | +83.94% | ||
| 2018 | -16.08% | ||
| 2017 | +25.15% | ||
| 2016 | +3.28% |
- Stock Market
- Equities
- TCH Stock
- Quotes Hoang Huy Investment Financial Services
