Stock HNOI HNO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HNO

Equities

HNOI

US4047291053

Market Closed - OTC Markets
Other stock markets
 15:03:52 2024-05-31 EDT 		5-day change 1st Jan Change
1.16 USD +0.87% Intraday chart for HNO -0.85% -.--%
03-18 HNO International, Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 CI
02-06 HNO International, Inc., Element One Energy and Pneumatic and Hydraulic Company Set to Develop First 500 Kg Per Day Green Hydrogen Production Facility in Houston, Texas CI

Quotes 5-day view

Delayed Quote OTC Markets
HNO(HNOI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.141 $ 1.14 $ 1.15 $ 1.16 $
Volume 7 905 4 272 910 383
Change -2.48% -0.09% +0.88% +0.87%
Opening 1.18 1.18 1.15 1.17
High 1.18 1.18 1.15 1.17
Low 1.07 1.14 1.15 1.16

Performance

1 day+0.87%
1 week-0.85%
1 month+11.27%
3 months+0.87%
6 months-10.77%
1 year-77.03%
3 years-78.91%
5 years+65.71%
10 years-42.00%

Volumes

markets
Daily volume
383
Estimated daily volume
383
Avg. Volume 20 sessions
2 190
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
2 540.40
Record volume 1
67 235
Record volume 2
41 837
Record volume 3
30 931
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
475 336 115
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
1.07
Extreme 1.0656
1.18
1 month
0.98
Extreme 0.982
1.20
Current year
0.16
Extreme 0.1649
1.50
1 year
0.16
Extreme 0.1649
15.00
3 years
0.00
Extreme 0
15.00
5 years
0.00
Extreme 0
66.50
10 years
0.00
Extreme 0
66.50

Indicators

Moving average 5 days
1.15
Moving average 20 days
1.03
Moving average 50 days
0.93
Moving average 100 days
1.08
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-20.25%
Price spread / (MMA100)
-6.81%
RSI 9 days
55.41
RSI 14 days
53.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b030e6cbb83d67b38f.EuHc8-asJg38EawAAvLBeDsjjR7LIArILcUTS7T70vo.f5HskYrvH1uYdflIOr2rKw1WuCmHZkKeavBVLIfDqJchlo621PxJb6t9xw
DatePriceVolumeDaily volume
15:03:52 1.16 250 700
15:03:52 1.16 250 450
14:34:16 1.17 100 200

Chart HNO

Chart HNO
More charts

Monthly variations

Annual change

2024-.--%
2023+0.87%
2022-48.89%
2021-70.36%
2020+13.28%
2019+1,016.67%
2018-.--%
2017+500.00%
2016-90.00%
2015-.--%
2014-54.55%
2013-68.57%
2012-12.50%
2011-99.44%
2010+63.64%
2009-29.60%
  1. Stock Market
  2. Equities
  3. HNOI Stock
  4. Quotes HNO