HNK MACHINE TOOL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,275 KRW | -1.09% |
|
-8.45% | -9.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2515 ₩ | 2480 ₩ | 2415 ₩ | 2300 ₩ | 2275 ₩ |
| Volume | 17 652 | 16 432 | 22 356 | 45 004 | 18 685 |
| Change | +1.21% | -1.39% | -2.62% | -4.76% | -1.09% |
| Opening | 2,455.00 | 2,515.00 | 2,465.00 | 2,420.00 | 2,300.00 |
| High | 2,580.00 | 2,535.00 | 2,480.00 | 2,425.00 | 2,390.00 |
| Low | 2,455.00 | 2,465.00 | 2,405.00 | 2,265.00 | 2,255.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -8.45% | ||
| Current month | -7.71% | ||
| 1 month | -5.21% | ||
| 3 months | -14.79% | ||
| 6 months | -7.52% | ||
| Current year | -9.54% | ||
| 1 year | -47.09% | ||
| 3 years | +57.99% | ||
| 5 years | -5.60% | ||
| 10 years | -75.64% |
Volumes
marketsDaily volume
18 685
Avg. Volume 20 sessions
22 252
Avg. Volume 20 sessions KRW
50 623 300.00
Avg. Volume 20 sessions USD
37 056.26
Record volume 1
8 925 748
Record volume 2
4 985 971
Record volume 3
4 846 127
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
19 128 765 027
Capitalization (USD)
14 002 256
Net sales (KRW)
43 727 516 180
Net sales (USD)
32 008 542
Number of employees
372
Sales / Employee (KRW)
117 547 087
Sales / Employee (USD)
86 044
Free-Float
46.83 %
Free-Float capitalization (KRW)
8 959 075 794
Free-Float capitalization (USD)
6 558 043
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 255.00
2 580.00
1 month
2 255.002 595.00
Current year
2 205.004 565.00
1 year
2 005.004 570.00
3 years
2 005.006 540.00
5 years
1 275.006 540.00
10 years
1 275.009 930.00
Indicators
Moving average 5 days
2 397.00
Moving average 20 days
2 446.50
Moving average 50 days
2 525.10
Moving average 100 days
2 730.45
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+20.02%
STIM
RSI 9 days
29.71
RSI 14 days
35.09
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -8.45% | -9.54% | -47.09% | 14M | ||
| +0.62% | -3.10% | +62.12% | +88.63% | 3.95B | ||
| -0.39% | -2.81% | -2.02% | -2.51% | 1.99B | ||
| -2.52% | -2.11% | +0.29% | -21.09% | 1.98B | ||
| -0.54% | -6.58% | -1.19% | -15.83% | 1.86B | ||
| -2.63% | -5.12% | -0.47% | -11.64% | 1.45B | ||
| -2.82% | -4.98% | -12.09% | -12.00% | 1.45B | ||
| -0.30% | -0.63% | +13.96% | +5.05% | 1.33B | ||
| -1.16% | -1.82% | -33.60% | -51.43% | 1.21B | ||
| +2.09% | +8.48% | +39.84% | +140.81% | 1.21B | ||
| -0.03% | -1.53% | -1.63% | -1.78% | 1.16B | ||
| -1.70% | -6.03% | -24.65% | -32.56% | 1.13B | ||
| -0.14% | +2.12% | +9.74% | +54.39% | 1.07B | ||
| -0.64% | +5.59% | -2.94% | -27.05% | 1.05B | ||
| -0.30% | +1.68% | +13.12% | +30.97% | 1B | ||
| -2.45% | -4.96% | -14.00% | -31.29% | 923M | ||
| Average | -0.88% | -1.81% | +2.31% | +4.10% | ||
| Weighted average by Cap. | -0.74% | -1.77% | +9.88% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.54% | ||
| 2023 | +74.65% | ||
| 2021 | -11.66% | ||
| 2020 | -40.07% | ||
| 2019 | +12.86% | ||
| 2018 | +5.01% | ||
| 2017 | -45.29% | ||
| 2016 | +9.24% | ||
| 2015 | -34.36% | ||
| 2014 | -45.07% | ||
| 2013 | +0.95% | ||
| 2012 | -44.03% | ||
| 2011 | -35.88% | ||
| 2010 | -28.99% | ||
| 2009 | -10.00% |
- Stock Market
- Equities
- A101680 Stock
- Quotes HNK Machine Tool Co., Ltd.
