HNA TECHNOLOGY CO.,LTD. Quotes HNA Technology Co.,Ltd. Shanghai S.E.
Equities
900938
CNE000000JZ4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.117 USD | +3.54% |
|
-18.75% | -28.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.131 $ | 0.121 $ | 0.122 $ | 0.113 $ | 0.117 $ |
| Volume | 1 977 994 | 2 147 494 | 689 513 | 2 169 755 | 1 080 696 |
| Change | -9.03% | -7.63% | +0.83% | -7.38% | +3.54% |
| Opening | 0.14 | 0.13 | 0.12 | 0.12 | 0.12 |
| High | 0.14 | 0.13 | 0.13 | 0.12 | 0.12 |
| Low | 0.13 | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
| 1 day | +3.54% | ||
| 1 week | -18.75% | ||
| Current month | -18.75% | ||
| 1 month | -24.03% | ||
| 3 months | -28.66% | ||
| 6 months | -29.09% | ||
| Current year | -28.22% | ||
| 1 year | -36.41% | ||
| 3 years | -55.68% | ||
| 5 years | -60.20% | ||
| 10 years | -56.02% |
Volumes
marketsDaily volume
1 080 696
Avg. Volume 20 sessions
832 505
Avg. Volume 20 sessions USD
97 403.09
Record volume 1
50 783 851
Record volume 2
38 187 338
Record volume 3
33 662 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
814 682 523
Net sales (CNY)
650 689 194
Net sales (USD)
89 787 301
Number of employees
89
Sales / Employee (CNY)
7 311 115
Sales / Employee (USD)
1 008 846
Free-Float
68.61 %
Free-Float capitalization (USD)
558 961 713
Average Daily Capital Traded
0%
Highs and lows
1 week
0.11
0.14
1 month
0.110.16
Current year
0.110.17
1 year
0.110.19
3 years
0.110.31
5 years
0.110.39
10 years
0.111.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+19.66%
Price spread / (MMA50)
+28.21%
Price spread / (MMA100)
+36.75%
STIM
RSI 9 days
22.21
RSI 14 days
25.02
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | -18.75% | -28.22% | -36.41% | 815M | ||
| -0.17% | -1.49% | +12.11% | +0.35% | 108B | ||
| +0.60% | +2.26% | -2.60% | -8.82% | 30.21B | ||
| +1.22% | +1.47% | +6.15% | +5.08% | 20.81B | ||
| -1.00% | -1.99% | -12.82% | -2.24% | 18.64B | ||
| -0.28% | +1.43% | -11.98% | -7.29% | 16.4B | ||
| -2.17% | -3.69% | +10.06% | +8.38% | 15.81B | ||
| -0.90% | -3.50% | +4.96% | +20.41% | 12.96B | ||
| -0.91% | +3.14% | +0.53% | -7.16% | 11.17B | ||
| -0.28% | -1.46% | +11.78% | +20.02% | 8.42B | ||
| -0.46% | -2.58% | -1.44% | +2.10% | 8.23B | ||
| -2.56% | -1.04% | -23.26% | -12.42% | 7.81B | ||
| -0.80% | +0.61% | +8.68% | +35.37% | 6.55B | ||
| -0.41% | -3.13% | -7.09% | -7.25% | 6.19B | ||
| -0.33% | -2.40% | +12.94% | +25.83% | 6.04B | ||
| +0.66% | -4.50% | +5.03% | -11.47% | 5.91B | ||
| Average | -0.27% | -1.23% | -0.95% | +1.53% | ||
| Weighted average by Cap. | -0.29% | -0.55% | +4.08% | +1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.22% | ||
| 2023 | -23.47% | ||
| 2022 | -19.92% | ||
| 2021 | +11.30% | ||
| 2020 | -14.03% | ||
| 2019 | -8.55% | ||
| 2018 | -46.00% | ||
| 2017 | -10.63% | ||
| 2016 | -1.72% | ||
| 2015 | +25.93% | ||
| 2014 | +49.27% | ||
| 2013 | +44.36% | ||
| 2012 | +44.11% | ||
| 2011 | -43.21% | ||
| 2010 | +32.74% | ||
| 2009 | +152.57% | ||
| 2008 | -78.95% | ||
| 2007 | +191.73% | ||
| 2006 | +117.09% | ||
| 2005 | -34.64% | ||
| 2004 | -45.43% | ||
| 2003 | -33.47% | ||
| 2002 | -36.55% | ||
| 2001 | +73.44% | ||
| 2000 | +198.67% | ||
| 1999 | +66.67% | ||
| 1998 | -62.03% | ||
| 1997 | +0.42% | ||
| 1996 | +72.26% |
- Stock Market
- Equities
- 600751 Stock
- 900938 Stock
- Quotes HNA Technology Co.,Ltd.
