Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
52.65 INR | +1.54% | +1.64% | -37.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 52.15 ₹ | 49.75 ₹ | 51.05 ₹ | 51.85 ₹ | 52.65 ₹ |
Volume | 436 165 | 523 354 | 494 406 | 367 197 | 203 862 |
Change | +0.68% | -4.60% | +2.61% | +1.57% | +1.54% |
Opening | 54.00 | 52.25 | 51.75 | 52.20 | 52.9 |
High | 54.00 | 52.95 | 51.75 | 53.00 | 52.9 |
Low | 51.40 | 48.10 | 50.00 | 51.20 | 51.6 |
Performance
1 day | +1.54% | ||
1 week | +1.64% | ||
Current month | +1.64% | ||
1 month | -7.79% | ||
3 months | -14.46% | ||
6 months | -17.47% | ||
Current year | -37.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.54% | +1.64% | -37.32% | - | 311M | ||
+2.05% | +1.67% | +0.56% | +5.10% | 7.6B | ||
-0.26% | +3.79% | +9.74% | +9.74% | 2.79B | ||
+2.77% | +1.96% | - | - | 1.97B | ||
-2.40% | +4.09% | +177.69% | +198.02% | 1.84B | ||
-1.72% | -3.57% | +39.21% | +53.36% | 1.64B | ||
+2.48% | +2.13% | +33.64% | +20.57% | 1.56B | ||
+0.83% | +5.56% | +5.92% | -19.79% | 855M | ||
+0.36% | +0.72% | -9.25% | +7.20% | 830M | ||
+0.74% | -0.58% | -13.75% | -13.75% | 653M | ||
-0.71% | -1.96% | -11.50% | +35.40% | 573M | ||
0.00% | +1.69% | -28.11% | -6.53% | 385M | ||
0.00% | +0.32% | +6.69% | +8.55% | 356M | ||
0.00% | -1.03% | -8.31% | -26.13% | 341M | ||
+0.78% | -2.54% | -44.22% | -12.63% | 312M | ||
-0.78% | -2.00% | -24.88% | +0.16% | 237M | ||
Average | +0.59% | +0.58% | +6.41% | +18.52% | ||
Weighted average by Cap. | +1.15% | +2.07% | +20.41% | +26.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:55 | 52.75 | 866 | 203,862 |
05:59:49 | 52.7 | 100 | 202,996 |
05:59:36 | 52.7 | 1,266 | 202,896 |
05:59:22 | 52.7 | 1 | 201,630 |
05:59:16 | 52.7 | 1,525 | 201,629 |
05:59:03 | 52.7 | 50 | 200,104 |
05:58:50 | 52.7 | 1 | 200,054 |
05:58:12 | 52.6 | 200 | 200,053 |
Monthly variations
Annual change
2024 | -38.27% | ||
2023 | +43.43% |
- Stock Market
- Equities
- HMAAGRO Stock
- Quotes HMA Agro Industries Limited