HL CORP (SHENZHEN) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 CNY | +0.22% |
|
+3.91% | -30.25% |
| 04-26 | HL Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | HL Corp Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.25 ¥ | 4.36 ¥ | 4.53 ¥ | 4.51 ¥ | 4.52 ¥ |
| Volume | 4 137 113 | 5 443 201 | 5 274 577 | 3 734 800 | 4 604 836 |
| Change | -2.30% | +2.59% | +3.90% | -0.44% | +0.22% |
| Opening | 4.35 | 4.22 | 4.40 | 4.52 | 4.51 |
| High | 4.38 | 4.42 | 4.55 | 4.58 | 4.55 |
| Low | 4.17 | 4.22 | 4.36 | 4.45 | 4.41 |
Performance
| 1 day | +0.22% | ||
| 1 week | +3.91% | ||
| Current month | -8.50% | ||
| 1 month | -6.61% | ||
| 3 months | -23.39% | ||
| 6 months | -26.26% | ||
| Current year | -30.25% | ||
| 1 year | -19.86% | ||
| 3 years | -46.76% | ||
| 5 years | -7.19% | ||
| 10 years | +9.61% |
Volumes
marketsDaily volume
4 604 836
Avg. Volume 20 sessions
5 672 743
Avg. Volume 20 sessions CNY
25 640 798.36
Avg. Volume 20 sessions USD
3 538 660.94
Record volume 1
67 145 319
Record volume 2
66 380 379
Record volume 3
58 414 070
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 663 969 357
Capitalization (USD)
229 642 747
Net sales (CNY)
963 917 027
Net sales (USD)
133 029 225
Free-Float
47.71 %
Free-Float capitalization (CNY)
802 516 661
Free-Float capitalization (USD)
110 754 522
Average Daily Capital Traded
1.54%
Highs and lows
1 week
4.17
4.58
1 month
3.975.12
Current year
3.097.54
1 year
3.097.54
3 years
3.0911.28
5 years
3.0911.28
10 years
3.0916.66
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.65
Moving average 50 days
4.58
Moving average 100 days
5.36
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+18.58%
STIM
RSI 9 days
48.42
RSI 14 days
47.08
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +3.91% | -30.25% | -19.86% | 230M | ||
| -0.99% | +8.19% | +14.95% | +25.50% | 14.31B | ||
| -0.84% | +4.66% | +29.32% | +40.48% | 2.16B | ||
| -0.08% | +1.24% | +98.08% | +2.15% | 830M | ||
| -0.70% | +2.90% | +7.98% | -1.05% | 548M | ||
| +1.26% | +0.34% | -14.51% | +9.00% | 468M | ||
| +0.60% | +4.51% | -19.66% | -24.46% | 380M | ||
| -1.20% | +4.31% | -18.66% | -55.07% | 129M | ||
| 0.00% | +3.16% | +4.82% | -13.98% | 112M | ||
| +2.00% | +10.37% | +383.55% | +5,428.08% | 99.94M | ||
| -0.48% | +1.46% | +4.10% | -11.86% | 96.19M | ||
| +0.73% | -0.41% | -12.23% | -20.50% | 51.61M | ||
| Average | +0.04% | +3.67% | +37.29% | +446.54% | ||
| Weighted average by Cap. | -0.80% | +6.88% | +19.48% | +50.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.25% | ||
| 2023 | -9.24% | ||
| 2022 | -28.53% | ||
| 2021 | +37.41% | ||
| 2020 | +23.22% | ||
| 2019 | +48.24% | ||
| 2018 | -39.05% | ||
| 2017 | -54.72% | ||
| 2016 | +20.47% | ||
| 2015 | +83.13% | ||
| 2014 | +75.88% | ||
| 2013 | +10.85% | ||
| 2012 | +4.77% | ||
| 2011 | -44.65% | ||
| 2010 | +6.43% | ||
| 2009 | +115.90% | ||
| 2008 | -62.10% | ||
| 2007 | +3.16% |
- Stock Market
- Equities
- 002105 Stock
- Quotes HL Corp (Shenzhen)
