HKR INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 HKD | 0.00% |
|
+4.92% | -13.51% |
| 01-15 | HKR-Hysan JV Secures HK$2.5 Billion Credit Facility | MT |
| 2023 | HKR-Hysan JV Obtains HK$2.5 Billion Loan Facility | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.23 $ | 1.24 $ | 1.29 $ | 1.28 $ | 1.28 $ |
| Volume | 104 800 | 227 200 | 72 080 | 0 | 0 |
| Change | -0.81% | +0.81% | +4.03% | -0.78% | 0.00% |
| Opening | 1.21 | 1.21 | 1.24 | 1.28 | 1.28 |
| High | 1.24 | 1.25 | 1.29 | 1.28 | 1.28 |
| Low | 1.20 | 1.20 | 1.20 | 1.28 | 1.28 |
Performance
| 1 week | +4.92% | ||
| 3 months | +4.07% | ||
| 6 months | -20.99% | ||
| Current year | -13.51% | ||
| 1 year | -47.76% | ||
| 3 years | -60.37% | ||
| 5 years | -70.44% | ||
| 10 years | -55.72% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
97 797
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
125 180.16
Avg. Volume 20 sessions USD
16 014.55
Record volume 1
80 081 836
Record volume 2
58 319 315
Record volume 3
50 016 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 899 490 761
Capitalization (USD)
243 005 652
Net sales (HKD)
1 693 700 000
Net sales (USD)
216 678 428
Number of employees
1 460
Sales / Employee (HKD)
1 160 068
Sales / Employee (USD)
148 410
Free-Float
39.29 %
Free-Float capitalization (HKD)
746 343 832
Free-Float capitalization (USD)
95 481 259
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.20
1.29
1 month
1.171.31
Current year
1.131.48
1 year
1.132.46
3 years
1.133.95
5 years
1.134.38
10 years
1.135.09
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.25
Moving average 50 days
1.26
Moving average 100 days
1.32
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
64.89
RSI 14 days
58.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.92% | -13.51% | -47.76% | 243M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.71% | +1.49% | +23.68% | +111.76% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +1.17% | -6.92% | -1.52% | +31.98% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| -0.08% | +0.18% | +20.89% | +170.32% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.72% | +4.16% | +6.99% | +20.31% | ||
| Weighted average by Cap. | +1.10% | +4.37% | +10.85% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | -39.59% | ||
| 2022 | -20.97% | ||
| 2021 | -3.13% | ||
| 2020 | -1.23% | ||
| 2019 | -12.20% | ||
| 2018 | -16.99% | ||
| 2017 | +37.36% | ||
| 2016 | -0.28% | ||
| 2015 | -6.54% | ||
| 2014 | +6.11% | ||
| 2013 | -9.09% | ||
| 2012 | +62.96% | ||
| 2011 | -41.59% | ||
| 2010 | +26.06% | ||
| 2009 | +95.27% | ||
| 2008 | -77.35% | ||
| 2007 | +97.35% | ||
| 2006 | +0.80% | ||
| 2005 | -24.62% | ||
| 2004 | +103.06% | ||
| 2003 | +85.61% | ||
| 2002 | -37.88% | ||
| 2001 | -42.57% | ||
| 2000 | -32.11% | ||
| 1999 | +15.34% | ||
| 1998 | -17.11% | ||
| 1997 | -51.95% | ||
| 1996 | +100.77% | ||
| 1995 | +28.83% | ||
| 1994 | -18.38% | ||
| 1993 | +128.57% | ||
| 1992 | -17.36% | ||
| 1991 | +110.53% | ||
| 1990 | -24.00% | ||
| 1989 | +7.14% | ||
| 1988 | -3.45% |
- Stock Market
- Equities
- 480 Stock
- Quotes HKR International Limited
