HKFOODS OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.666 EUR | -0.60% |
|
-0.60% | -20.05% |
| 06-11 | HKFoods Issues EUR90 Million of Notes for Debt Refinancing | MT |
| 06-10 | HKFoods Plc Announces the Final Tender Offer Results | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.67 € | 0.67 € | 0.67 € | 0.666 € |
| Volume | 15 963 | 21 804 | 21 380 | 49 989 |
| Change | 0.00% | 0.00% | 0.00% | -0.60% |
| Opening | 0.67 | 0.69 | 0.67 | 0.66 |
| High | 0.69 | 0.69 | 0.68 | 0.67 |
| Low | 0.67 | 0.65 | 0.66 | 0.66 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.60% | ||
| Current month | -5.40% | ||
| 1 month | -4.86% | ||
| 3 months | -4.31% | ||
| 6 months | -8.89% | ||
| Current year | -20.05% | ||
| 1 year | -16.75% | ||
| 3 years | -71.54% | ||
| 5 years | -62.37% | ||
| 10 years | -82.75% |
Volumes
marketsDaily volume
49 989
Estimated daily volume
49 989
Avg. Volume 20 sessions
38 449
Daily volume ratio
1.30
Avg. Volume 20 sessions
25 607.03
Avg. Volume 20 sessions USD
27 426.93
Record volume 1
3 504 212
Record volume 2
3 465 736
Record volume 3
3 275 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
60 339 851
Capitalization (USD)
64 628 204
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3 600
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
38.7 %
Free-Float capitalization (EUR)
25 697 384
Free-Float capitalization (USD)
27 523 697
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.65
0.69
1 month
0.610.72
Current year
0.610.83
1 year
0.610.85
3 years
0.612.47
5 years
0.612.88
10 years
0.616.26
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.71
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
30.67
RSI 14 days
35.42
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.60% | -20.05% | -16.75% | 64.63M | ||
| -1.91% | 0.00% | -5.42% | -24.96% | 16.98B | ||
| +42.59% | +9.13% | +26.62% | +83.59% | 12.73B | ||
| -1.32% | -5.38% | -10.52% | -2.37% | 11.41B | ||
| -1.16% | -3.03% | +1.59% | +22.49% | 9.45B | ||
| +1.38% | +7.43% | +38.00% | +83.07% | 8.92B | ||
| +21.21% | +8.39% | +50.62% | +118.95% | 6.39B | ||
| +1.09% | -0.36% | -1.07% | +19.40% | 2.58B | ||
| -0.96% | +0.49% | -10.42% | -9.99% | 2.05B | ||
| +15.62% | +6.53% | +15.98% | +51.01% | 1.92B | ||
| +0.56% | +0.56% | +5.31% | +2.88% | 1.87B | ||
| -0.12% | +3.39% | +10.89% | +18.59% | 1.5B | ||
| -5.43% | -11.26% | -20.39% | +11.30% | 1.41B | ||
| +0.44% | +4.11% | +18.63% | +20.63% | 1.03B | ||
| -0.60% | -1.04% | -18.15% | -20.31% | 986M | ||
| +2.52% | -6.81% | -28.36% | -35.72% | 861M | ||
| Average | +4.58% | +1.63% | +3.33% | +20.11% | ||
| Weighted average by Cap. | +8.20% | +3.19% | +9.78% | +30.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4293cad1c535b571b2bc8bdfe17baee.Xt7A7DSazrollw7eOejCL1WuOewxlIXwfX5lPNitsFI.F-ihggzI--IV0EOuc6H2FwOYb98A29yDOyYOdrLAyRA07IGHGaOf41DQVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 | 0.666 | 5 | 49,989 |
| 11:29:47 | 0.666 | 9 | 49,984 |
| 11:29:47 | 0.666 | 19 | 49,975 |
| 11:15:29 | 0.664 | 100 | 49,956 |
| 10:55:43 | 0.668 | 265 | 49,856 |
| 10:55:43 | 0.668 | 1,735 | 49,591 |
| 10:18:22 | 0.662 | 340 | 47,856 |
| 10:11:29 | 0.67 | 846 | 47,516 |
Monthly variations
Annual change
| 2024 | -20.05% | ||
| 2023 | -4.14% | ||
| 2022 | -47.78% | ||
| 2021 | -15.19% | ||
| 2020 | -28.91% | ||
| 2019 | +94.09% | ||
| 2018 | -54.57% | ||
| 2017 | -1.88% | ||
| 2016 | -16.27% | ||
| 2015 | +16.51% | ||
| 2014 | -13.03% | ||
| 2013 | +3.58% | ||
| 2012 | -35.64% | ||
| 2011 | -21.12% | ||
| 2010 | -8.92% | ||
| 2009 | +77.60% | ||
| 2008 | -68.52% | ||
| 2007 | -3.17% | ||
| 2006 | +47.06% | ||
| 2005 | +33.97% | ||
| 2004 | +13.23% | ||
| 2003 | +9.24% | ||
| 2002 | +80.30% | ||
| 2001 | +106.25% | ||
| 2000 | -30.43% | ||
| 1999 | -17.12% | ||
| 1998 | -43.80% | ||
| 1997 | +18.69% |
- Stock Market
- Equities
- HKFOODS Stock
- Quotes HKFoods Oyj
