HKE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 HKD | 0.00% |
|
+0.51% | -3.41% |
| 02-29 | HKE Holdings' Loss Narrows in 2023 | MT |
| 02-28 | HKE Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.98 $ | 1.96 $ | 1.97 $ | 1.98 $ | 1.98 $ |
| Volume | 1 170 000 | 1 940 000 | 1 555 000 | 1 600 000 | 2 445 000 |
| Change | +0.51% | -1.01% | +0.51% | +0.51% | 0.00% |
| Opening | 1.95 | 1.98 | 1.96 | 1.98 | 1.94 |
| High | 2.00 | 2.00 | 1.99 | 1.99 | 1.98 |
| Low | 1.93 | 1.90 | 1.92 | 1.89 | 1.92 |
Performance
| 1 week | +0.51% | ||
| Current month | +1.02% | ||
| 1 month | +2.59% | ||
| 3 months | +3.12% | ||
| 6 months | +13.14% | ||
| Current year | -3.41% | ||
| 1 year | +52.31% | ||
| 3 years | +224.59% | ||
| 5 years | +450.00% |
Volumes
marketsDaily volume
2 445 000
Estimated daily volume
2 445 000
Avg. Volume 20 sessions
817 000
Daily volume ratio
2.99
Avg. Volume 20 sessions HKD
1 617 660.00
Avg. Volume 20 sessions USD
206 871.21
Record volume 1
289 780 000
Record volume 2
166 890 000
Record volume 3
67 195 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
361 559 465
Capitalization (USD)
265 645 332
Net sales (SGD)
13 442 516
Net sales (USD)
9 876 499
Number of employees
151
Sales / Employee (SGD)
89 023
Sales / Employee (USD)
65 407
Free-Float
44.39 %
Free-Float capitalization (HKD)
160 481 147
Free-Float capitalization (USD)
117 908 869
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.89
2.00
1 month
1.872.08
Current year
1.832.17
1 year
1.252.60
3 years
0.352.60
5 years
0.162.60
10 years
0.162.60
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.98
Moving average 50 days
1.99
Moving average 100 days
2.00
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
51.01
RSI 14 days
49.55
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.51% | -3.41% | +52.31% | 266M | ||
| +1.73% | +7.66% | +10.66% | +83.67% | 13.18B | ||
| +1.56% | +8.93% | +33.13% | +95.86% | 6.92B | ||
| -1.11% | -2.87% | +34.05% | -13.18% | 4.57B | ||
| -1.21% | +3.99% | -4.35% | -26.19% | 956M | ||
| +1.11% | +4.89% | +78.05% | +644.90% | 579M | ||
| 0.00% | +1.69% | +16.13% | +57.89% | 476M | ||
| +1.07% | -1.22% | +29.02% | +47.55% | 454M | ||
| +3.22% | +11.14% | -12.98% | +10.86% | 442M | ||
| -1.63% | +1.69% | +29.85% | +27.31% | 392M | ||
| -1.70% | -0.69% | -10.25% | +20.42% | 376M | ||
| -0.30% | +3.45% | -29.14% | -42.99% | 346M | ||
| +4.93% | -3.25% | -38.68% | -51.94% | 308M | ||
| -2.21% | -2.81% | +8.52% | -11.19% | 269M | ||
| +1.85% | +1.85% | +30.95% | +52.78% | 229M | ||
| +2.03% | +10.85% | -29.85% | -28.72% | 220M | ||
| Average | +0.57% | +3.20% | +8.86% | +57.46% | ||
| Weighted average by Cap. | +1.00% | +6.09% | +18.99% | +70.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebdd22dd1de08abc1f01d2.FWVotMCDxrtPLANhxJ5FFBMYUU9Jk3JhDHoKTd11Dg0.LTMZ_qvuss8bAWcRqNQtQ1ZVCCQd5SQ7U0tnC-s2XlRABFv3jND_8hZ6Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 | 1.98 | 20,000 | 2,410,000 |
| 03:26:31 | 1.96 | 5,000 | 2,390,000 |
| 03:10:31 | 1.94 | 5,000 | 2,385,000 |
| 03:08:08 | 1.95 | 20,000 | 2,380,000 |
| 03:05:38 | 1.96 | 30,000 | 2,360,000 |
| 03:01:29 | 1.97 | 40,000 | 2,330,000 |
| 03:01:13 | 1.97 | 10,000 | 2,290,000 |
| 03:01:13 | 1.97 | 30,000 | 2,280,000 |
| 03:01:13 | 1.96 | 5,000 | 2,250,000 |
| 03:01:13 | 1.96 | 5,000 | 2,245,000 |
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | +132.95% | ||
| 2022 | -29.60% | ||
| 2021 | +594.44% | ||
| 2020 | -53.85% | ||
| 2019 | +2.63% | ||
| 2018 | -32.14% |
- Stock Market
- Equities
- 1726 Stock
- Quotes HKE Holdings Limited
