Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
2.52
HKD
|
-16.56%
|
|
-13.40%
|
-27.79%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
2.95 $
|
3 $
|
3 $
|
3.02 $
|
2.52
$
|
Volume |
1 091 414 |
2 809 500 |
4 761 033 |
2 021 635 |
59 024 318 |
Change |
+1.37%
|
+1.69%
|
0.00%
|
+0.67%
|
-16.56%
|
Opening |
2.95 |
2.98 |
3.00 |
3.00 |
2.89
|
High |
2.97 |
3.05 |
3.03 |
3.02 |
2.9
|
Low |
2.93 |
2.97 |
2.97 |
2.98 |
2.48
|
Estimated daily volume
59 024 318
Avg. Volume 20 sessions
2 846 565
Avg. Volume 20 sessions HKD
7 173 343.80
Avg. Volume 20 sessions USD
916 452.06
Record volume 1
132 110 000
Record volume 2
83 406 320
Record volume 3
59 543 920
Capital turnover ratio
0.00
Capitalization (HKD)
3 960 538 479
Capitalization (USD)
505 990 475
Net sales (HKD)
11 692 176 000
Net sales (USD)
1 493 769 021
Number of employees
4 159
Sales / Employee (HKD)
2 811 295
Sales / Employee (USD)
359 165
Free-Float capitalization (HKD)
2 883 579 718
Free-Float capitalization (USD)
368 400 378
Average Daily Capital Traded
0.18%
Moving average 5 days
2.98
Moving average 20 days
2.98
Moving average 50 days
3.03
Moving average 100 days
3.20
Price spread / (MMA5) +18.10% Price spread / (MMA20) +18.27% Price spread / (MMA50) +20.21% Price spread / (MMA100) +27.07% 64d007fa639f87956d1b5ed37.uP2YInZv-aRpIVOD2Sb0Z61c0ASSAk4GzwK9NAREVU4.ya_fGw45ttQ9ZRfwoEvEL5s2vjzzRgs0gHH6czUdBT3MjN9BHVeYxiRCBg Date | Price | Volume | Daily volume |
---|
04:08:22 |
2.52
|
246,000 |
55,735,500 |
03:59:58 |
2.53
|
1,000 |
55,489,500 |
03:59:57 |
2.52
|
500 |
55,488,500 |
03:59:56 |
2.53
|
3,000 |
55,488,000 |
03:59:53 |
2.53
|
500 |
55,485,000 |
03:59:52 |
2.52
|
500 |
55,484,500 |
03:59:52 |
2.53
|
1,500 |
55,484,000 |
03:59:50 |
2.52
|
500 |
55,482,500 |
03:59:50 |
2.52
|
4,000 |
55,482,000 |
03:59:50 |
2.52
|
6,000 |
55,478,000 |
More charts
|