HK INNO.N CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,050 KRW | -2.81% |
|
-2.56% | -14.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 39050 ₩ | 39250 ₩ | 38750 ₩ | 39150 ₩ | 38050 ₩ |
| Volume | 125 207 | 125 137 | 151 208 | 250 970 | 222 805 |
| Change | +2.23% | +0.51% | -1.27% | +1.03% | -2.81% |
| Opening | 38,400.00 | 38,800.00 | 39,250.00 | 39,400.00 | 39,600.00 |
| High | 39,650.00 | 39,400.00 | 39,800.00 | 40,250.00 | 39,650.00 |
| Low | 38,250.00 | 38,500.00 | 38,250.00 | 39,100.00 | 37,700.00 |
Performance
| 1 day | -2.81% | ||
| 1 week | -2.56% | ||
| Current month | -1.81% | ||
| 1 month | +2.70% | ||
| 3 months | -7.98% | ||
| 6 months | -8.75% | ||
| Current year | -14.40% | ||
| 1 year | +13.24% |
Volumes
marketsDaily volume
222 805
Avg. Volume 20 sessions
180 618
Avg. Volume 20 sessions KRW
6 872 514 900.00
Avg. Volume 20 sessions USD
5 044 425.94
Record volume 1
23 826 170
Record volume 2
15 295 470
Record volume 3
9 193 777
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 084 053 600 817
Capitalization (USD)
795 695 343
Net sales (KRW)
847
Net sales (USD)
1
Number of employees
1 695
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.69 %
Free-Float capitalization (KRW)
560 391 247 991
Free-Float capitalization (USD)
411 327 176
Average Daily Capital Traded
0.63%
Highs and lows
1 week
37 700.00
40 250.00
1 month
34 350.0040 500.00
Current year
34 350.0047 450.00
1 year
27 900.0047 450.00
3 years
27 900.0080 300.00
5 years
27 900.0080 300.00
10 years
27 900.0080 300.00
Indicators
Moving average 5 days
38 850.00
Moving average 20 days
37 192.50
Moving average 50 days
37 505.00
Moving average 100 days
39 764.50
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
50.97
RSI 14 days
51.57
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -2.56% | -14.40% | +13.24% | 796M | ||
| +1.13% | +0.16% | +5.48% | -8.27% | 71.19B | ||
| 0.00% | +1.43% | +12.55% | -12.83% | 9.3B | ||
| -1.93% | +3.71% | -13.75% | +18.79% | 5.01B | ||
| +0.55% | -0.77% | +42.38% | +115.27% | 4.47B | ||
| -0.14% | +1.27% | +4.51% | +29.05% | 3.96B | ||
| -0.35% | +1.92% | +21.10% | -8.13% | 2.44B | ||
| +0.34% | +2.94% | -19.05% | -38.63% | 2.41B | ||
| -2.30% | +1.35% | -28.72% | -44.75% | 2.23B | ||
| +2.93% | +2.54% | +11.13% | -21.61% | 2.02B | ||
| +1.85% | +2.53% | +6.53% | -15.46% | 1.69B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | -1.31% | -0.18% | -13.23% | 1.23B | ||
| +1.67% | +1.95% | +18.28% | +33.54% | 1.06B | ||
| +3.25% | +4.69% | -20.76% | -24.59% | 1.03B | ||
| +1.63% | +3.15% | +35.14% | +40.32% | 878M | ||
| Average | +0.40% | +2.87% | +4.02% | +4.18% | ||
| Weighted average by Cap. | +0.73% | +1.16% | +5.81% | -2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | +19.97% | ||
| 2022 | -29.43% | ||
| 2021 | -23.36% |
- Stock Market
- Equities
- A195940 Stock
- Quotes HK inno.N Corporation
