HK ASIA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 HKD | +1.64% |
|
+5.08% | +50.49% |
| 2023 | HK Asia Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | HK Asia Holdings Limited Declares Special Dividend, Payable on 18 September 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.31 $ | 0.305 $ | 0.31 $ |
| Volume | 32 000 | 280 000 | 100 000 | 254 000 |
| Change | 0.00% | 0.00% | -1.61% | +1.64% |
| Opening | 0.31 | 0.31 | 0.30 | 0.31 |
| High | 0.31 | 0.31 | 0.31 | 0.32 |
| Low | 0.31 | 0.30 | 0.30 | 0.31 |
Performance
| 1 day | +1.64% | ||
| 1 week | +5.08% | ||
| 1 month | -4.62% | ||
| 6 months | +74.16% | ||
| Current year | +50.49% | ||
| 1 year | +93.75% | ||
| 3 years | -92.25% | ||
| 5 years | -91.29% |
Volumes
marketsDaily volume
254 000
Estimated daily volume
254 000
Avg. Volume 20 sessions
181 429
Daily volume ratio
1.40
Avg. Volume 20 sessions HKD
56 242.99
Avg. Volume 20 sessions USD
7 198.48
Record volume 1
98 982 000
Record volume 2
59 494 000
Record volume 3
57 964 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
123 988 601
Capitalization (USD)
15 869 177
Net sales (HKD)
204 568 000
Net sales (USD)
26 182 454
Number of employees
47
Sales / Employee (HKD)
4 352 511
Sales / Employee (USD)
557 073
Free-Float
29.73 %
Free-Float capitalization (HKD)
36 864 911
Free-Float capitalization (USD)
4 718 303
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.30
0.32
1 month
0.270.32
Current year
0.180.37
1 year
0.140.37
3 years
0.146.21
5 years
0.146.50
10 years
0.146.80
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.33
Moving average 100 days
0.29
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
45.64
RSI 14 days
45.62
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +5.08% | +50.49% | +93.75% | 15.87M | ||
| -2.67% | -3.35% | +5.96% | +2.87% | 831M | ||
| +1.33% | +3.00% | 0.00% | -1.01% | 653M | ||
| +0.18% | +2.25% | -24.31% | -19.43% | 306M | ||
| +1.44% | +3.49% | +4.06% | +50.60% | 169M | ||
| -1.02% | -2.51% | -3.24% | -17.09% | 102M | ||
| Average | +0.15% | +0.08% | +5.49% | +18.28% | ||
| Weighted average by Cap. | -0.54% | -0.28% | -0.64% | +1.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2384877df8a272a4205d1e3c31.Gfm_gG_DtQmIQ95xi-hjASX3S3sS6-IR_v7eKCc8wHw.Uc7-4zevxlrHGag85LpSdVGuJBpIoIxjtcq2G29TkhtwnuDoJ7XRe8Ibiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:28 | 0.31 | 2,000 | 110,000 |
| 02:55:25 | 0.305 | 50,000 | 108,000 |
| 01:33:24 | 0.315 | 2,000 | 58,000 |
| 23:38:10 | 0.31 | 34,000 | 56,000 |
| 23:38:10 | 0.31 | 12,000 | 22,000 |
Monthly variations
Annual change
| 2024 | +50.49% | ||
| 2023 | +7.29% | ||
| 2022 | -96.80% | ||
| 2021 | +85.76% | ||
| 2020 | -21.03% | ||
| 2019 | -37.08% | ||
| 2018 | +206.60% |
- Stock Market
- Equities
- 1723 Stock
- Quotes HK Asia Holdings Limited
