HIVE DIGITAL TECHNOLOGIES LTD. Quotes HIVE Digital Technologies Ltd. Deutsche Boerse AG
Equities
YO0
CA4339211035
Blockchain & Cryptocurrency
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.938 EUR | +8.01% |
|
-5.16% | -41.08% |
| 06-25 | HIVE Digital Swings to Loss in Fiscal Q4 Despite Doubling Revenue | MT |
| 06-25 | Transcript : HIVE Digital Technologies Ltd., 2024 Pre Recorded Earnings Call, Jun 25, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 3.162 € | 3.072 € | 2.72 € | 2.938 € |
| Volume | 723 | 0 | 326 | 3 150 |
| Change | +1.93% | -2.85% | -11.46% | +8.01% |
| Opening | 3.06 | 3.07 | 2.81 | 2.78 |
| High | 3.35 | 3.07 | 2.81 | 2.94 |
| Low | 3.06 | 3.07 | 2.71 | 2.78 |
Performance
| 1 day | +8.01% | ||
| 1 week | -5.16% | ||
| Current month | +27.30% | ||
| 1 month | +29.43% | ||
| 3 months | -0.74% | ||
| 6 months | -38.17% | ||
| Current year | -41.08% | ||
| 1 year | -15.77% | ||
| 3 years | -69.07% | ||
| 5 years | +75.93% |
Volumes
marketsDaily volume
3 150
Estimated daily volume
3 150
Avg. Volume 20 sessions
4 385
Daily volume ratio
0.72
Avg. Volume 20 sessions
12 883.13
Avg. Volume 20 sessions USD
13 797.96
Record volume 1
110 939
Record volume 2
87 050
Record volume 3
83 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
350 665 390
Capitalization (USD)
350 665 390
Net sales (USD)
114 465 000
Number of employees
18
Sales / Employee (USD)
6 359 167
Free-Float
97.82 %
Free-Float capitalization (EUR)
374 751 648
Free-Float capitalization (USD)
349 882 005
Average Daily Capital Traded
0%
Highs and lows
1 week
2.71
3.35
1 month
2.313.35
Current year
2.085.04
1 year
2.085.88
3 years
1.3223.19
5 years
0.2524.56
10 years
0.2524.56
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.70
Moving average 50 days
2.54
Moving average 100 days
2.87
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-13.48%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
46.78
RSI 14 days
50.18
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.01% | -5.16% | -41.08% | -15.77% | 351M | ||
| +0.61% | -14.73% | +50.59% | +261.87% | 3.78B | ||
| +1.16% | -2.23% | -21.88% | - | 2.88B | ||
| -0.11% | -13.70% | -40.53% | -20.69% | 2.66B | ||
| +13.74% | +6.43% | +100.00% | +166.67% | 1.6B | ||
| -0.70% | -15.37% | +2.66% | +46.21% | 1.31B | ||
| +9.02% | +10.46% | +1.72% | -11.79% | 1.38B | ||
| +16.68% | +22.24% | +9.60% | - | 1.32B | ||
| +4.11% | -12.04% | -1.30% | +90.00% | 1.14B | ||
| +28.94% | +91.57% | -38.54% | -36.32% | 1.09B | ||
| +4.11% | +22.67% | -6.08% | -21.76% | 880M | ||
| +39.71% | +21.68% | -19.74% | -21.95% | 411M | ||
| +38.00% | +253.85% | -61.15% | -80.27% | 144M | ||
| +4.14% | -6.25% | +4.14% | -0.61% | 70.1M | ||
| +7.69% | -9.19% | -71.03% | -30.58% | 61.57M | ||
| Average | +8.26% | +18.19% | -8.84% | +25.00% | ||
| Weighted average by Cap. | +4.62% | +4.15% | +6.04% | +84.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80.4UeU6dlxGETmX8LsOqGuZQGis0JhZeWeMe74i-_MBFA.oyT4jLEXdQuibZCgCurDAV7U9jMZJpHbdbm98by8QiSZd_i_9AZrLpVs-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:10 | 2.938 | 650 | 3,150 |
| 11:07:28 | 2.908 | 500 | 2,500 |
Monthly variations
Annual change
| 2024 | -41.08% | ||
| 2023 | +272.09% | ||
| 2022 | -88.62% | ||
| 2021 | +44.54% | ||
| 2020 | +1,940.05% | ||
| 2019 | -62.31% | ||
| 2018 | -90.16% | ||
| 2017 | +53.86% |
- Stock Market
- Equities
- HIVE Stock
- YO0 Stock
- Quotes HIVE Digital Technologies Ltd.
