HITI DIGITAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 TWD | +3.20% |
|
+4.57% | +11.81% |
| 05-15 | HiTi Digital, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-15 | HiTi Digital, Inc. announced that it expects to receive TWD 700 million in funding | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6.94 NT$ | 6.93 NT$ | 6.91 NT$ | 6.88 NT$ | 7.1 NT$ |
| Volume | 294 104 | 140 797 | 150 098 | 223 393 | 342 190 |
| Change | +2.21% | -0.14% | -0.29% | -0.43% | +3.20% |
| Opening | 6.77 | 6.94 | 6.93 | 6.94 | 6.85 |
| High | 6.95 | 6.94 | 6.93 | 6.94 | 7.10 |
| Low | 6.68 | 6.88 | 6.88 | 6.70 | 6.79 |
Performance
| 1 day | +3.20% | ||
| 1 week | +4.57% | ||
| Current month | +5.50% | ||
| 1 month | +22.41% | ||
| 3 months | +29.80% | ||
| 6 months | +10.76% | ||
| Current year | +11.81% | ||
| 1 year | -22.32% | ||
| 3 years | +51.21% | ||
| 5 years | +2.10% | ||
| 10 years | -79.45% |
Volumes
marketsDaily volume
342 190
Avg. Volume 20 sessions
251 232
Avg. Volume 20 sessions TWD
1 783 747.20
Avg. Volume 20 sessions USD
54 882.33
Record volume 1
15 560 177
Record volume 2
15 491 160
Record volume 3
13 559 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 022 881 533
Capitalization (USD)
31 472 019
Net sales (TWD)
675 907 000
Net sales (USD)
20 796 307
Free-Float
47.28 %
Free-Float capitalization (TWD)
483 567 245
Free-Float capitalization (USD)
14 878 397
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.68
7.10
1 month
6.307.15
Current year
4.757.15
1 year
4.759.43
3 years
4.4916.50
5 years
4.2616.50
10 years
4.2635.74
Indicators
Moving average 5 days
6.95
Moving average 20 days
6.86
Moving average 50 days
5.86
Moving average 100 days
5.89
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-17.46%
Price spread / (MMA100)
-17.04%
STIM
RSI 9 days
77.86
RSI 14 days
76.84
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +4.57% | +11.81% | -22.32% | 31.47M | ||
| 0.00% | -0.58% | -2.29% | +75.75% | 3.83B | ||
| +2.80% | +1.17% | -3.63% | -0.98% | 1.55B | ||
| -0.81% | -0.41% | -6.15% | -1.61% | 1.39B | ||
| +3.27% | +0.47% | +32.92% | - | 1.45B | ||
| -1.05% | -1.88% | +39.14% | +43.82% | 1.34B | ||
| +1.69% | +3.26% | +10.87% | +100.67% | 1.12B | ||
| +3.28% | +0.30% | +120.67% | +114.24% | 880M | ||
| -0.71% | +2.10% | -1.42% | +2.75% | 622M | ||
| +3.29% | +3.06% | +94.03% | +222.70% | 557M | ||
| -0.98% | -11.60% | +24.31% | +145.74% | 513M | ||
| +0.60% | -4.46% | -16.71% | - | 502M | ||
| -0.19% | 0.00% | +46.50% | +47.72% | 403M | ||
| -2.68% | -0.10% | +108.32% | +117.74% | 345M | ||
| -2.42% | +3.53% | -27.25% | -16.32% | 338M | ||
| +5.21% | +5.90% | +24.47% | -4.15% | 293M | ||
| Average | +0.91% | +0.72% | +28.47% | +58.98% | ||
| Weighted average by Cap. | +0.81% | +0.55% | +20.15% | +61.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.81% | ||
| 2023 | -39.23% | ||
| 2022 | +109.84% | ||
| 2021 | -37.28% | ||
| 2020 | +2.91% | ||
| 2019 | -33.76% | ||
| 2018 | -26.51% | ||
| 2017 | -14.86% | ||
| 2016 | -1.58% | ||
| 2015 | -22.63% | ||
| 2014 | -46.22% | ||
| 2013 | +120.29% | ||
| 2012 | -20.23% | ||
| 2011 | -57.25% | ||
| 2010 | +32.83% | ||
| 2009 | +235.27% | ||
| 2008 | -56.21% | ||
| 2007 | -3.09% | ||
| 2006 | -30.18% |
- Stock Market
- Equities
- 3494 Stock
- Quotes HiTi Digital, Inc.
