HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Quotes Hithink RoyalFlush Information Network Co., Ltd.
Equities
300033
CNE100000JG3
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.7 CNY | -3.71% |
|
-6.35% | -33.89% |
| 05-21 | Shanghai reviews trading in fibre company shares over manipulation concerns | RE |
| 04-24 | Jefferies Adjusts Hithink RoyalFlush’s Price Target to 139 Yuan From 163 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 108.9 ¥ | 106.66 ¥ | 110.9 ¥ | 107.69 ¥ | 103.7 ¥ |
| Volume | 3 883 200 | 4 297 602 | 5 593 682 | 3 382 440 | 7 780 578 |
| Change | -1.65% | -2.06% | +3.98% | -2.89% | -3.71% |
| Opening | 110.00 | 108.94 | 107.00 | 110.00 | 108.09 |
| High | 110.75 | 109.88 | 111.44 | 110.79 | 109.60 |
| Low | 108.68 | 106.00 | 106.22 | 107.55 | 100.01 |
Performance
| 1 day | -3.71% | ||
| 1 week | -6.35% | ||
| Current month | -11.10% | ||
| 1 month | -11.34% | ||
| 3 months | -20.82% | ||
| 6 months | -33.89% | ||
| Current year | -33.89% | ||
| 1 year | -40.73% | ||
| 3 years | -6.87% | ||
| 5 years | +5.43% | ||
| 10 years | +1,387.80% |
Volumes
marketsDaily volume
7 780 578
Avg. Volume 20 sessions
4 531 110
Avg. Volume 20 sessions CNY
469 876 107.00
Avg. Volume 20 sessions USD
64 661 530.59
Record volume 1
69 194 520
Record volume 2
52 092 980
Record volume 3
43 991 270
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
55 747 604 968
Capitalization (USD)
7 671 650 910
Net sales (CNY)
3 564 260 220
Net sales (USD)
490 492 106
Number of employees
5 492
Sales / Employee (CNY)
648 991
Sales / Employee (USD)
89 310
Highs and lows
1 week
100.01
111.44
1 month
100.01118.50
Current year
100.01161.01
1 year
100.01213.80
3 years
70.13239.22
5 years
70.13239.22
10 years
6.93239.22
Indicators
Moving average 5 days
107.57
Moving average 20 days
111.93
Moving average 50 days
115.44
Moving average 100 days
123.05
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+18.66%
STIM
RSI 9 days
28.68
RSI 14 days
32.44
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | -6.35% | -33.89% | -40.73% | 7.67B | ||
| +0.89% | +3.96% | +5.15% | +44.18% | 184B | ||
| +0.98% | -0.79% | +25.45% | +42.40% | 41.92B | ||
| -1.03% | -1.61% | -4.58% | -29.04% | 37.03B | ||
| -2.47% | -0.35% | +39.47% | +59.08% | 24.51B | ||
| +0.53% | +1.88% | +78.26% | +127.78% | 19.96B | ||
| -0.82% | +1.14% | -38.52% | +96.42% | 9.34B | ||
| -0.28% | -3.44% | +20.09% | +65.46% | 9.05B | ||
| +0.95% | +4.65% | +75.83% | +101.59% | 7.58B | ||
| +2.83% | +6.60% | +29.38% | +70.79% | 4.17B | ||
| -0.66% | +2.30% | -33.50% | -3.85% | 3.7B | ||
| -1.22% | +4.09% | -35.42% | -69.87% | 3.07B | ||
| +1.67% | +3.98% | -21.49% | +15.13% | 2.84B | ||
| +2.09% | -4.44% | -45.44% | -42.34% | 2.63B | ||
| +3.49% | +1.55% | +6.32% | +82.87% | 2.36B | ||
| -5.28% | -10.65% | -39.58% | -24.62% | 2.05B | ||
| Average | -0.13% | +0.88% | +1.72% | +30.95% | ||
| Weighted average by Cap. | +0.27% | +1.98% | +11.48% | +41.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.89% | ||
| 2023 | +59.08% | ||
| 2022 | -31.80% | ||
| 2021 | +16.62% | ||
| 2020 | +13.63% | ||
| 2019 | +185.63% | ||
| 2018 | -23.57% | ||
| 2017 | -27.33% | ||
| 2016 | -3.19% | ||
| 2015 | +213.27% | ||
| 2014 | +281.98% | ||
| 2013 | +74.12% | ||
| 2012 | -14.38% | ||
| 2011 | -55.13% | ||
| 2010 | +0.20% | ||
| 2009 | +0.68% |
- Stock Market
- Equities
- 300033 Stock
- Quotes Hithink RoyalFlush Information Network Co., Ltd.
