HITEVISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 CNY | +5.17% |
|
-6.22% | -28.20% |
| 06-17 | Hitevision Co., Ltd. announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
| 06-17 | Hitevision Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 23.94 ¥ | 23.8 ¥ | 22.5 ¥ | 22.06 ¥ | 23.2 ¥ | 23.2 ¥ |
| Volume | 1 627 290 | 1 600 949 | 2 825 268 | 2 942 890 | 2 117 420 | 2 117 420 |
| Change | -2.01% | -0.58% | -5.46% | -1.96% | +5.17% | +5.17% |
| Opening | 24.38 | 23.94 | 23.82 | 22.50 | 22.04 | 22.04 |
| High | 24.67 | 24.04 | 23.86 | 22.80 | 23.20 | 23.2 |
| Low | 23.89 | 23.42 | 22.45 | 21.81 | 21.98 | 21.98 |
Performance
| 1 day | +5.17% | ||
| 1 week | -6.22% | ||
| Current month | -6.07% | ||
| 1 month | -9.02% | ||
| 3 months | -12.91% | ||
| 6 months | -23.68% | ||
| Current year | -28.20% | ||
| 1 year | -4.33% | ||
| 3 years | +22.30% | ||
| 5 years | -33.33% |
Volumes
marketsDaily volume
2 117 420
Avg. Volume 20 sessions
2 134 245
Avg. Volume 20 sessions CNY
49 514 484.00
Avg. Volume 20 sessions USD
6 814 430.86
Record volume 1
28 526 710
Record volume 2
26 014 385
Record volume 3
23 913 525
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 212 373 479
Capitalization (USD)
717 352 900
Net sales (CNY)
3 929 488 850
Net sales (USD)
540 795 903
Number of employees
2 101
Sales / Employee (CNY)
1 870 295
Sales / Employee (USD)
257 399
Free-Float
41.26 %
Free-Float capitalization (CNY)
2 150 427 763
Free-Float capitalization (USD)
295 952 621
Average Daily Capital Traded
0.95%
Highs and lows
1 week
21.81
24.67
1 month
21.8125.45
Current year
18.8032.52
1 year
18.7933.62
3 years
13.8540.26
5 years
13.8550.32
10 years
13.8550.32
Indicators
Moving average 5 days
23.10
Moving average 20 days
23.86
Moving average 50 days
24.17
Moving average 100 days
24.92
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
43.65
RSI 14 days
44.12
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | -6.22% | -28.20% | -4.33% | 717M | ||
| -2.94% | -2.89% | +27.09% | +13.36% | 34.07B | ||
| +1.90% | -2.50% | -0.23% | +12.60% | 10.63B | ||
| +2.35% | +0.21% | +21.57% | +7.88% | 8.23B | ||
| 0.00% | +3.86% | +3.50% | -14.79% | 4.33B | ||
| -1.39% | -4.07% | -2.48% | -11.94% | 4.23B | ||
| -2.91% | +12.15% | -10.91% | -31.09% | 4.2B | ||
| +1.50% | -2.40% | -16.46% | -19.44% | 3.82B | ||
| +2.72% | -5.03% | +0.74% | +47.83% | 3.27B | ||
| +2.56% | -8.40% | -32.39% | -21.57% | 2.38B | ||
| +4.43% | -7.25% | -25.33% | -33.43% | 1.49B | ||
| +5.24% | -5.52% | -30.94% | -23.13% | 1.48B | ||
| +4.28% | -6.21% | -35.04% | -21.53% | 1.4B | ||
| +2.50% | -6.39% | -23.51% | -5.53% | 1.25B | ||
| +5.95% | -5.22% | -29.18% | -17.84% | 1.16B | ||
| +6.41% | -5.39% | -45.23% | -29.59% | 1.1B | ||
| Average | +2.36% | -1.48% | -14.19% | -9.53% | ||
| Weighted average by Cap. | -0.20% | -0.57% | +7.80% | +3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.20% | ||
| 2023 | +37.20% | ||
| 2022 | +7.93% | ||
| 2021 | -0.23% | ||
| 2020 | -37.52% | ||
| 2019 | -21.15% |
- Stock Market
- Equities
- 002955 Stock
- Quotes Hitevision Co., Ltd.
