HITEJINRO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,900 KRW | -0.48% |
|
+1.21% | -7.11% |
| 03-18 | HiteJinro Introduces New Addition to Soju Product Line "Jinro Gold" | MT |
| 2023 | HiteJinro to Lower Soju Factory Price in January 2024 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21050 ₩ | 21100 ₩ | 21000 ₩ | 21000 ₩ | 20900 ₩ |
| Volume | 106 724 | 70 589 | 85 771 | 113 134 | 72 687 |
| Change | +1.94% | +0.24% | -0.47% | 0.00% | -0.48% |
| Opening | 20,850.00 | 21,100.00 | 21,150.00 | 20,900.00 | 21,100.00 |
| High | 21,100.00 | 21,250.00 | 21,350.00 | 21,300.00 | 21,150.00 |
| Low | 20,850.00 | 21,000.00 | 20,900.00 | 20,750.00 | 20,850.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.21% | ||
| Current month | +2.45% | ||
| 1 month | +0.72% | ||
| 3 months | -4.78% | ||
| 6 months | -0.24% | ||
| Current year | -7.11% | ||
| 1 year | -5.00% | ||
| 3 years | -41.13% | ||
| 5 years | +3.98% | ||
| 10 years | -16.40% |
Volumes
marketsDaily volume
72 687
Avg. Volume 20 sessions
170 236
Avg. Volume 20 sessions KRW
3 557 932 400.00
Avg. Volume 20 sessions USD
2 586 616.85
Record volume 1
2 779 460
Record volume 2
2 666 517
Record volume 3
2 550 546
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 451 837 473 177
Capitalization (USD)
1 055 485 843
Net sales (KRW)
2 520
Net sales (USD)
2
Number of employees
2 910
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
43.85 %
Free-Float capitalization (KRW)
639 871 072 414
Free-Float capitalization (USD)
465 186 270
Average Daily Capital Traded
0.25%
Highs and lows
1 week
20 750.00
21 350.00
1 month
20 350.0021 650.00
Current year
19 610.0022 750.00
1 year
18 560.0024 300.00
3 years
18 560.0040 750.00
5 years
18 560.0047 050.00
10 years
15 200.0047 050.00
Indicators
Moving average 5 days
21 010.00
Moving average 20 days
20 897.50
Moving average 50 days
20 585.20
Moving average 100 days
21 408.60
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
50.03
RSI 14 days
51.11
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.21% | -7.11% | -5.00% | 1.06B | ||
| +0.62% | -2.13% | -2.80% | -25.47% | 76.78B | ||
| +0.71% | -1.72% | -10.80% | -34.09% | 38.38B | ||
| +0.04% | -1.90% | -15.71% | -24.80% | 22.97B | ||
| -1.04% | 0.00% | -9.52% | -27.48% | 8.76B | ||
| -0.10% | +0.53% | -8.49% | -8.71% | 5.2B | ||
| -2.07% | -4.26% | -21.91% | -49.37% | 4.88B | ||
| +0.78% | +6.35% | +5.70% | - | 4.49B | ||
| -0.32% | -2.86% | +4.25% | +53.94% | 2.77B | ||
| +1.72% | +0.99% | -18.25% | -16.77% | 1.77B | ||
| +0.18% | +0.83% | +4.19% | -23.41% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -2.14% | 1.27B | ||
| -0.65% | +2.87% | +0.28% | -4.10% | 704M | ||
| +5.00% | +27.61% | +119.69% | +1,180.14% | 685M | ||
| +2.95% | +9.52% | -34.13% | -52.75% | 547M | ||
| +2.51% | +7.52% | +2.14% | +54.59% | 445M | ||
| Average | +0.64% | +2.26% | -0.60% | +67.64% | ||
| Weighted average by Cap. | +0.39% | -1.43% | -6.84% | -20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | -11.94% | ||
| 2022 | -15.26% | ||
| 2021 | -5.34% | ||
| 2020 | +9.83% | ||
| 2019 | +74.70% | ||
| 2018 | -31.12% | ||
| 2017 | +14.22% | ||
| 2016 | -9.83% | ||
| 2015 | +0.65% | ||
| 2014 | +5.44% | ||
| 2013 | -27.47% | ||
| 2012 | +20.87% | ||
| 2011 | -28.95% | ||
| 2010 | -11.06% | ||
| 2009 | +2,553.33% | ||
| 2003 | +36.36% | ||
| 2002 | -65.41% | ||
| 2001 | +17.78% | ||
| 2000 | -31.30% | ||
| 1999 | +51.15% | ||
| 1998 | +6.12% | ||
| 1997 | -86.08% | ||
| 1996 | +8.91% | ||
| 1995 | -21.74% | ||
| 1994 | +30.52% | ||
| 1993 | +7.10% | ||
| 1992 | +6.99% |
- Stock Market
- Equities
- A000080 Stock
- Quotes HITEJINRO Co., Ltd.
