HITACHI ENERGY INDIA LIMITED Quotes Hitachi Energy India Limited Bombay S.E.
Equities
POWERINDIA
INE07Y701011
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,920 INR | -4.52% |
|
+8.22% | +69.89% |
| 04-24 | Hitachi Energy eyes expansion in India amid rising power demand | RE |
| 01-25 | Hitachi Energy India's Consolidated Profit Surges in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8070.4 ₹ | 8213.3 ₹ | 9341.9 ₹ | 8919.9 ₹ |
| Volume | 2 595 | 1 697 | 22 938 | 11 099 |
| Change | -0.76% | +1.77% | +13.74% | -4.52% |
| Opening | 8,133.45 | 8,230.85 | 8,219.95 | 9,350.00 |
| High | 8,133.45 | 8,350.00 | 9,765.30 | 9,625.40 |
| Low | 7,956.35 | 8,150.00 | 8,050.00 | 8,807.50 |
Performance
| 1 day | -4.52% | ||
| 1 week | +8.22% | ||
| Current month | +28.07% | ||
| 1 month | +27.59% | ||
| 3 months | +51.25% | ||
| 6 months | +110.69% | ||
| Current year | +69.89% | ||
| 1 year | +171.72% | ||
| 3 years | +475.72% |
Volumes
marketsDaily volume
11 099
Estimated daily volume
11 099
Avg. Volume 20 sessions
6 930
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
61 814 907.00
Avg. Volume 20 sessions USD
741 407.99
Record volume 1
382 082
Record volume 2
291 917
Record volume 3
197 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
377 782 394 614
Capitalization (USD)
4 531 122 041
Net sales (INR)
44 685 100 000
Net sales (USD)
535 953 089
Number of employees
2 323
Sales / Employee (INR)
19 235 945
Sales / Employee (USD)
230 716
Free-Float
24.75 %
Free-Float capitalization (INR)
93 506 182 872
Free-Float capitalization (USD)
1 121 513 157
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7 956.35
9 765.30
1 month
6 802.109 765.30
Current year
5 400.009 765.30
1 year
3 283.059 765.30
3 years
1 555.559 765.30
5 years
714.009 765.30
10 years
714.009 765.30
Indicators
Moving average 5 days
8 535.55
Moving average 20 days
7 545.08
Moving average 50 days
6 770.65
Moving average 100 days
6 142.08
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-15.41%
Price spread / (MMA50)
-24.10%
Price spread / (MMA100)
-31.14%
STIM
RSI 9 days
82.48
RSI 14 days
78.60
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.52% | +8.22% | +69.89% | +171.72% | 4.53B | ||
| +2.14% | -3.01% | +0.43% | -19.42% | 9.6B | ||
| +4.66% | -2.48% | -1.05% | -9.75% | 3.72B | ||
| -0.24% | -8.61% | +56.77% | +114.67% | 3.05B | ||
| +2.87% | +1.89% | +2.65% | +89.80% | 2.98B | ||
| +5.48% | +4.91% | +37.04% | +45.48% | 2.95B | ||
| -3.29% | -8.55% | +18.05% | +35.57% | 2.81B | ||
| 0.00% | -4.54% | -9.82% | - | 1.86B | ||
| -3.57% | -8.15% | +5.01% | +8.70% | 1.71B | ||
| +3.69% | +4.31% | +34.91% | - | 1.65B | ||
| +1.95% | +3.21% | -14.34% | -14.52% | 1.06B | ||
| +1.65% | +0.99% | -5.19% | +135.22% | 1.04B | ||
| +2.37% | +2.43% | +13.60% | +22.25% | 911M | ||
| -0.65% | +6.25% | +80.00% | +238.50% | 831M | ||
| -1.92% | -1.03% | +11.91% | -16.08% | 799M | ||
| +0.21% | +8.29% | -6.19% | -7.30% | 741M | ||
| Average | +0.68% | +0.37% | +18.36% | +56.77% | ||
| Weighted average by Cap. | +0.90% | -0.72% | +19.11% | +47.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aeb06023466fd6b62cb033d045d5ddc.P0Ebqf_YKpFUGdHngYzeo4pxncdv7iCSj-K5CsTZ4Jk.VHJq55yAeKYuQbW1s76ElOcg6LY6mHnBwLLmefGRlvpKDG32tbJh-iFs4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:39 | 8,920 | 1 | 11,099 |
| 06:13:37 | 8,920 | 1 | 11,098 |
| 05:59:45 | 8,951 | 8 | 11,097 |
| 05:59:39 | 8,961 | 2 | 11,089 |
| 05:59:15 | 8,961 | 1 | 11,087 |
| 05:58:32 | 8,970 | 1 | 11,086 |
| 05:58:28 | 8,969 | 7 | 11,085 |
| 05:58:22 | 8,984 | 1 | 11,078 |
Monthly variations
Annual change
| 2024 | +69.89% | ||
| 2023 | +57.35% | ||
| 2022 | +31.68% | ||
| 2021 | +95.98% | ||
| 2020 | +81.09% |
- Stock Market
- Equities
- POWERINDIA Stock
- POWERINDIA Stock
- Quotes Hitachi Energy India Limited
