HISTEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,250 KRW | +6.92% |
|
+3.53% | +29.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4105 ₩ | 3995 ₩ | 3820 ₩ | 3975 ₩ | 4250 ₩ |
| Volume | 18 805 740 | 1 945 633 | 1 324 056 | 5 784 750 | 7 060 980 |
| Change | +4.72% | -2.68% | -4.38% | +4.06% | +6.92% |
| Opening | 4,530.00 | 4,105.00 | 3,940.00 | 3,820.00 | 3,920.00 |
| High | 4,825.00 | 4,170.00 | 3,945.00 | 4,245.00 | 4,295.00 |
| Low | 4,065.00 | 3,985.00 | 3,780.00 | 3,760.00 | 3,860.00 |
Performance
| 1 day | +6.92% | ||
| 1 week | +3.53% | ||
| Current month | +27.44% | ||
| 1 month | +24.09% | ||
| 3 months | +31.58% | ||
| 6 months | +28.79% | ||
| Current year | +29.38% | ||
| 1 year | +7.59% | ||
| 3 years | +15.96% | ||
| 5 years | +103.84% | ||
| 10 years | +105.31% |
Volumes
marketsDaily volume
7 060 980
Avg. Volume 20 sessions
5 177 238
Avg. Volume 20 sessions KRW
22 003 261 500.00
Avg. Volume 20 sessions USD
16 128 390.68
Record volume 1
52 565 500
Record volume 2
41 047 410
Record volume 3
28 524 930
Capital turnover ratio
0.26
Float rotation
0.55
Basic data
Capitalization (KRW)
85 851 609 823
Capitalization (USD)
62 929 230
Net sales (KRW)
256 655 946 670
Net sales (USD)
188 128 809
Number of employees
194
Sales / Employee (KRW)
1 322 968 797
Sales / Employee (USD)
969 736
Free-Float
46.51 %
Free-Float capitalization (KRW)
39 949 287 970
Free-Float capitalization (USD)
29 282 828
Average Daily Capital Traded
25.63%
Highs and lows
1 week
3 760.00
4 295.00
1 month
3 070.004 825.00
Current year
2 900.004 825.00
1 year
2 900.005 070.00
3 years
2 435.007 900.00
5 years
1 005.007 900.00
10 years
1 005.007 900.00
Indicators
Moving average 5 days
4 029.00
Moving average 20 days
3 562.75
Moving average 50 days
3 266.80
Moving average 100 days
3 237.15
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-16.17%
Price spread / (MMA50)
-23.13%
Price spread / (MMA100)
-23.83%
STIM
RSI 9 days
72.77
RSI 14 days
70.66
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.92% | +3.53% | +29.38% | +7.59% | 62.93M | ||
| -1.20% | +4.83% | +3.69% | +29.77% | 26.98B | ||
| -0.14% | +0.72% | +18.04% | +12.18% | 21B | ||
| +1.01% | +8.70% | +44.37% | +105.66% | 12.87B | ||
| -1.39% | -0.40% | -7.78% | -15.88% | 11.76B | ||
| -0.63% | -1.69% | +11.54% | -3.75% | 10.92B | ||
| -0.62% | 0.00% | +9.59% | -13.04% | 10.04B | ||
| -0.41% | +0.74% | +2.28% | +9.28% | 8.53B | ||
| -2.36% | +0.35% | +18.45% | +92.69% | 8.4B | ||
| +0.24% | +2.98% | +22.92% | +146.48% | 6.94B | ||
| +0.52% | +0.24% | -9.23% | +9.71% | 6.21B | ||
| -1.40% | +7.71% | +10.72% | +54.31% | 5.72B | ||
| +0.96% | +7.57% | +17.85% | +54.97% | 5.21B | ||
| -0.57% | +3.18% | +0.78% | +6.35% | 4.96B | ||
| +3.88% | +14.29% | +18.20% | +141.23% | 5.1B | ||
| -1.18% | -2.70% | +36.22% | +49.55% | 4.29B | ||
| Average | +0.25% | +2.81% | +14.19% | +42.94% | ||
| Weighted average by Cap. | -0.39% | +2.83% | +12.52% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.38% | ||
| 2023 | -0.45% | ||
| 2022 | +19.35% | ||
| 2021 | +43.26% | ||
| 2020 | +0.78% | ||
| 2019 | -28.81% | ||
| 2018 | +20.09% | ||
| 2017 | +6.67% | ||
| 2016 | +9.66% | ||
| 2015 | +20.82% | ||
| 2014 | -14.09% | ||
| 2013 | -20.65% | ||
| 2012 | -38.16% | ||
| 2011 | +138.73% | ||
| 2010 | +12.50% | ||
| 2009 | +7.28% | ||
| 2008 | -27.30% | ||
| 2007 | +12.19% | ||
| 2006 | 0.00% | ||
| 2005 | +12.68% | ||
| 2004 | +82.48% | ||
| 2003 | -47.00% |
- Stock Market
- Equities
- A071090 Stock
- Quotes Histeel Co.,Ltd.