HISCOX LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.27 USD | -3.70% |
|
-3.70% | +7.41% |
| 05-08 | UBS raises Centrica to 'buy' from 'neutral | AN |
| 05-07 | AstraZeneca target raised; Antofagasta lowered | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-24 | |
|---|---|---|
| Last | 30.395 $ | 29.27 $ |
| Volume | 5 187 | 1 030 |
| Change | +∞% | -3.70% |
| Opening | 30.40 | 29.27 |
| High | 30.40 | 29.27 |
| Low | 30.40 | 29.27 |
Performance
| 1 day | -3.70% | ||
| 1 week | -3.70% | ||
| Current month | -10.35% | ||
| 1 month | -4.91% | ||
| 3 months | +7.61% | ||
| 6 months | +13.23% | ||
| Current year | +7.41% | ||
| 1 year | +5.25% |
Volumes
marketsDaily volume
1 030
Estimated daily volume
1 445
Avg. Volume 20 sessions
938
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
27 455.26
Record volume 1
61 571
Record volume 2
41 742
Record volume 3
39 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 110 073 145
Net sales (GBP)
3 621 404 370
Net sales (USD)
4 623 084 819
Number of employees
3 000
Sales / Employee (GBP)
1 207 135
Sales / Employee (USD)
1 541 028
Free-Float
97.45 %
Free-Float capitalization (USD)
5 091 829 028
Average Daily Capital Traded
0%
Highs and lows
1 week
29.27
29.27
1 month
27.9932.75
Current year
25.1733.00
1 year
21.0933.00
3 years
17.9833.00
5 years
17.9833.00
10 years
17.9833.00
Indicators
Moving average 5 days
29.83
Moving average 20 days
19.48
Moving average 50 days
18.76
Moving average 100 days
28.90
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-33.45%
Price spread / (MMA50)
-35.91%
Price spread / (MMA100)
-1.26%
RSI 9 days
41.76
RSI 14 days
45.07
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -3.70% | +7.41% | +5.25% | 5.11B | ||
| +0.28% | +7.99% | +52.00% | +76.39% | 66.89B | ||
| -1.33% | -2.31% | +13.45% | +40.46% | 51.79B | ||
| -1.24% | -2.55% | +10.63% | +21.61% | 48.85B | ||
| +0.06% | -1.91% | +17.85% | +49.08% | 43.5B | ||
| -0.83% | +1.08% | +38.35% | +44.31% | 38.65B | ||
| +0.88% | +20.36% | +80.18% | +111.72% | 33.49B | ||
| -1.14% | -0.68% | +10.95% | +11.20% | 29.91B | ||
| -0.70% | +0.56% | +27.50% | +57.81% | 25.95B | ||
| -0.66% | -0.59% | +2.32% | -6.07% | 22.23B | ||
| -0.80% | -1.84% | +13.18% | +20.18% | 21.04B | ||
| -2.40% | -4.19% | +13.47% | +72.22% | 20.34B | ||
| -0.37% | -0.16% | +11.85% | +39.19% | 20.27B | ||
| +0.19% | +1.31% | +38.04% | +62.14% | 19.95B | ||
| -1.39% | -2.20% | +12.10% | +17.29% | 18.44B | ||
| -0.28% | +0.28% | +19.72% | +20.53% | 17.78B | ||
| Average | -0.86% | +1.18% | +23.06% | +40.21% | ||
| Weighted average by Cap. | -0.63% | +1.62% | +26.63% | +45.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HSX Stock
- HCXLY Stock
- Quotes Hiscox Ltd
