Market Closed -
London S.E.
11:35:03 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,209
GBX
|
+0.50%
|
|
+2.98%
|
+14.71%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1215 p
|
1202 p
|
1203 p
|
1209 p
|
Volume |
1 313 139 |
1 635 323 |
790 695 |
744 514 |
Change |
+2.45%
|
-1.07%
|
+0.08%
|
+0.50%
|
Opening |
1,200.00 |
1,186.00 |
1,195.00 |
1,207.00 |
High |
1,217.00 |
1,218.00 |
1,212.00 |
1,218.00 |
Low |
1,189.00 |
1,186.00 |
1,195.00 |
1,205.00 |
Estimated daily volume
574 408
Avg. Volume 20 sessions
684 779
Avg. Volume 20 sessions GBX
827 897 811.00
Avg. Volume 20 sessions USD
827 897 811.00
Record volume 1
88 465 146
Record volume 2
20 609 357
Record volume 3
13 459 072
Capital turnover ratio
0.00
Capitalization (GBX)
4 159 101 046
Capitalization (USD)
5 195 465 845
Net sales (GBP)
3 621 404 370
Net sales (USD)
4 523 785 911
Number of employees
3 000
Sales / Employee (GBP)
1 207 135
Sales / Employee (USD)
1 507 929
Free-Float capitalization (GBX)
4 142 726 127
Free-Float capitalization (USD)
5 175 010 623
Average Daily Capital Traded
19.91%
Moving average 5 days
1 203.00
Moving average 20 days
1 193.70
Moving average 50 days
1 170.30
Moving average 100 days
1 109.68
Price spread / (MMA5) -0.50% Price spread / (MMA20) -1.27% Price spread / (MMA50) -3.20% Price spread / (MMA100) -8.22% a444b36.BkOXwW1NXORDqhdwkhSJ5Wtv4kJQmwPmCkafs6kXxxc.QS7ViwgHKdF08C4H-W7crjxblHNj9DbSWjXbwuYhsV42OfD4ACQy1ArCLw Date | Price | Volume | Daily volume |
---|
11:29:47 |
1,211
|
331 |
302,913 |
11:29:45 |
1,211
|
12 |
302,582 |
11:29:45 |
1,211
|
38 |
302,570 |
11:29:45 |
1,211
|
5 |
302,532 |
11:29:45 |
1,211
|
73 |
302,527 |
11:29:39 |
1,211
|
70 |
302,454 |
11:29:26 |
1,211
|
63 |
302,384 |
11:29:15 |
1,210
|
183 |
302,321 |
11:29:15 |
1,210
|
105 |
302,138 |
More charts
|