HIRANO TECSEED CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,840 JPY | -0.16% |
|
-0.05% | +2.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1849 ¥ | 1852 ¥ | 1826 ¥ | 1843 ¥ | 1,840 ¥ |
| Volume | 24 700 | 18 000 | 51 000 | 43 900 | 25 600 |
| Change | +0.43% | +0.16% | -1.40% | +0.93% | -0.16% |
| Opening | 1,838.00 | 1,845.00 | 1,846.00 | 1,834.00 | 1,850 |
| High | 1,854.00 | 1,854.00 | 1,850.00 | 1,847.00 | 1,856 |
| Low | 1,827.00 | 1,845.00 | 1,826.00 | 1,827.00 | 1,838 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.05% | ||
| Current month | -0.54% | ||
| 1 month | +0.22% | ||
| 3 months | -13.62% | ||
| 6 months | +5.08% | ||
| Current year | +2.28% | ||
| 1 year | -14.14% | ||
| 3 years | -28.68% | ||
| 5 years | +12.95% | ||
| 10 years | +79.51% |
Volumes
marketsDaily volume
25 600
Estimated daily volume
25 600
Avg. Volume 20 sessions
27 493
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
50 587 120.00
Avg. Volume 20 sessions USD
315 410.69
Record volume 1
650 000
Record volume 2
643 800
Record volume 3
604 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 966 134 563
Capitalization (USD)
174 368 849
Net sales (JPY)
46 946 000 000
Net sales (USD)
292 708 310
Number of employees
394
Sales / Employee (JPY)
119 152 284
Sales / Employee (USD)
742 914
Free-Float
75.44 %
Free-Float capitalization (JPY)
21 491 269 906
Free-Float capitalization (USD)
133 998 068
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 826.00
1 856.00
1 month
1 812.001 895.00
Current year
1 682.002 276.00
1 year
1 682.002 333.00
3 years
1 637.003 435.00
5 years
960.003 435.00
10 years
682.003 435.00
Indicators
Moving average 5 days
1 842.20
Moving average 20 days
1 842.20
Moving average 50 days
1 901.86
Moving average 100 days
1 978.70
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
48.99
RSI 14 days
45.69
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.05% | +2.28% | -14.14% | 174M | ||
| -1.49% | -1.46% | -13.38% | -2.94% | 13.1B | ||
| -0.32% | 0.00% | +2.37% | +8.26% | 5.27B | ||
| -1.65% | -4.15% | +0.57% | -10.22% | 4.78B | ||
| -0.66% | -8.11% | +17.24% | +26.40% | 4.66B | ||
| -1.99% | +14.18% | +58.93% | +14.90% | 4.24B | ||
| -0.42% | -1.17% | +6.08% | +9.21% | 4.03B | ||
| -3.22% | -6.36% | +4.90% | -25.62% | 3.72B | ||
| -3.81% | -10.26% | -31.02% | -48.09% | 3.66B | ||
| -1.05% | +1.33% | +1.28% | +35.58% | 3.33B | ||
| -1.61% | -3.31% | -8.18% | +14.39% | 3.02B | ||
| -1.58% | +1.63% | +5.51% | +22.66% | 2.75B | ||
| -1.77% | -1.14% | -14.34% | -6.03% | 2.63B | ||
| +1.09% | +4.31% | +26.44% | +35.92% | 2.2B | ||
| -0.05% | -1.95% | +72.45% | +37.18% | 1.95B | ||
| -0.14% | -0.98% | +1.91% | +19.08% | 1.91B | ||
| Average | -1.16% | -0.54% | +8.32% | +7.28% | ||
| Weighted average by Cap. | -1.35% | -0.86% | +4.23% | +4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb172ca0140dc1ff685b5c033.GCNLT5AlYkvUXWplBhCftb2KjDWv_v6BhhUcCJk3dRY.aBM_YslvWy2jJCgURFfT2PX__Ezdkq3LviwoX91jR2ZybX4Q9n82LI4kAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,840 | 700 | 25,600 |
| 01:59:38 | 1,841 | 100 | 24,900 |
| 01:59:36 | 1,839 | 100 | 24,800 |
| 01:59:35 | 1,840 | 100 | 24,700 |
| 01:59:33 | 1,839 | 100 | 24,600 |
| 01:58:08 | 1,840 | 100 | 24,500 |
| 01:57:35 | 1,840 | 100 | 24,400 |
| 01:55:53 | 1,840 | 100 | 24,300 |
| 01:55:53 | 1,840 | 300 | 24,200 |
| 01:48:36 | 1,840 | 100 | 23,900 |
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | -21.27% | ||
| 2022 | -28.93% | ||
| 2021 | +48.36% | ||
| 2020 | +7.97% | ||
| 2019 | +50.34% | ||
| 2018 | -50.19% | ||
| 2017 | +130.84% | ||
| 2016 | +38.38% | ||
| 2015 | -4.66% | ||
| 2014 | -18.52% | ||
| 2013 | +35.17% | ||
| 2012 | +43.96% | ||
| 2011 | -57.41% | ||
| 2010 | +43.19% | ||
| 2009 | +52.94% | ||
| 2008 | -55.83% | ||
| 2007 | -23.90% | ||
| 2006 | +11.53% | ||
| 2005 | +185.95% | ||
| 2004 | +76.19% | ||
| 2003 | +112.84% | ||
| 2002 | -27.09% | ||
| 2001 | -38.48% | ||
| 2000 | +43.48% | ||
| 1999 | -39.47% | ||
| 1998 | +32.87% | ||
| 1997 | -55.31% | ||
| 1996 | -36.00% | ||
| 1995 | +95.31% | ||
| 1994 | +28.00% | ||
| 1993 | -15.79% | ||
| 1992 | -35.81% |
- Stock Market
- Equities
- 6245 Stock
- Quotes HIRANO TECSEED Co.,Ltd.
