HIPPO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.82 USD | +4.65% |
|
+8.99% | +139.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.33 $ | 21.02 $ | 20.85 $ | 21.82 $ |
| Volume | 93 885 | 88 041 | 90 112 | 116 631 |
| Change | +3.80% | -1.45% | -0.81% | +4.65% |
| Opening | 20.49 | 21.33 | 20.50 | 20.90 |
| High | 21.64 | 21.48 | 21.26 | 22.31 |
| Low | 20.49 | 20.81 | 20.01 | 20.64 |
Performance
| 1 day | +4.65% | ||
| 1 week | +8.99% | ||
| Current month | +19.43% | ||
| 1 month | +22.86% | ||
| 3 months | +139.25% | ||
| 6 months | +196.87% | ||
| Current year | +139.25% | ||
| 1 year | +24.54% | ||
| 3 years | -91.24% |
Volumes
marketsDaily volume
116 631
Estimated daily volume
116 631
Avg. Volume 20 sessions
139 441
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
3 042 602.62
Record volume 1
1 322 507
Record volume 2
1 246 384
Record volume 3
1 175 533
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
532 814 943
Net sales (USD)
209 700 000
Number of employees
516
Sales / Employee (USD)
406 395
Free-Float
73.09 %
Free-Float capitalization (USD)
387 694 836
Average Daily Capital Traded
0.57%
Highs and lows
1 week
19.30
22.31
1 month
18.0025.49
Current year
7.7525.49
1 year
6.6525.49
3 years
6.65270.41
5 years
6.65376.25
10 years
6.65376.25
Indicators
Moving average 5 days
21.11
Moving average 20 days
21.39
Moving average 50 days
17.81
Moving average 100 days
13.51
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-18.40%
Price spread / (MMA100)
-38.07%
STIM
RSI 9 days
50.66
RSI 14 days
54.80
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +8.99% | +139.25% | +24.54% | 533M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.50% | -0.20% | +25.34% | +37.77% | ||
| Weighted average by Cap. | -0.46% | -0.06% | +19.79% | +43.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c27090320d06c34f480a41e03f0.mzRwADY7mRqxE6I0jRq0BuHhZvNUtGorwfUWL4ukpE4.9U0bSHNt9UzdQdFCyzfrZ9ONV5gu9l5dsIV3cNTD6hfqckktVXfOUYV7yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 21.82 | 7,595 | 72,393 |
| 15:59:59 | 21.85 | 306 | 64,798 |
| 15:59:59 | 21.81 | 100 | 64,492 |
| 15:59:58 | 21.85 | 103 | 64,392 |
| 15:59:58 | 21.8 | 120 | 64,289 |
| 15:59:57 | 21.84 | 100 | 64,169 |
| 15:59:54 | 21.8 | 102 | 64,069 |
| 15:59:54 | 21.8 | 100 | 63,967 |
| 15:59:54 | 21.8 | 104 | 63,867 |
| 15:59:52 | 21.8 | 104 | 63,763 |
Monthly variations
Annual change
| 2024 | +139.25% | ||
| 2023 | -32.94% | ||
| 2022 | -80.78% | ||
| 2021 | -75.39% |
- Stock Market
- Equities
- HIPO Stock
- Quotes Hippo Holdings Inc.
