Stock SOND HIPGNOSIS SONGS FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hipgnosis Songs Fund Limited London S.E.

Equities

SOND

GG00BFYT9H72

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-05-24 EDT 		5-day change 1st Jan Change
1.28 USD 0.00% Intraday chart for Hipgnosis Songs Fund Limited -0.08% +47.21%
05-16 Concord withdraws buy offer for Hipgnosis after outbid by Blackstone AN
05-16 Concord terminates $1.51 billion offer for Hipgnosis RE

Quotes 5-day view

Delayed Quote London S.E.
Hipgnosis Songs Fund Limited(SOND) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 1.28 $ 1.28 $ 1.28 $ 1.28 $
Volume 27 000 000 10 524 550 1 858 858 1 500 000
Change 0.00% 0.00% 0.00% 0.00%
Opening 1.30 1.30 1.30 1.29
High 1.30 1.30 1.30 1.29
Low 1.29 1.29 1.30 1.29

Performance

1 week-0.08%
Current month-2.29%
1 month+0.79%
3 months+52.74%
6 months+43.82%
Current year+47.21%
1 year+19.63%
3 years-25.62%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
27 000 000
Record volume 2
20 000 000
Record volume 3
11 102 850
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 565 944 445
Net sales (GBP)
147 233 000
Net sales (USD)
187 515 949
Number of employees
39
Sales / Employee (GBP)
3 775 205
Sales / Employee (USD)
4 808 101
Free-Float
93.49 %
Free-Float capitalization (USD)
1 464 030 509

Highs and lows

1 week
1.28
Extreme 1.28
1.30
1 month
1.28
Extreme 1.28
1.33
Current year
0.70
Extreme 0.697
1.33
1 year
0.70
Extreme 0.697
1.33
3 years
0.70
Extreme 0.697
1.79
5 years
0.70
Extreme 0.697
1.79
10 years
0.70
Extreme 0.697
1.79

Indicators

Moving average 5 days
1.28
Moving average 20 days
1.29
Moving average 50 days
1.05
Moving average 100 days
0.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-17.81%
Price spread / (MMA100)
-24.93%
RSI 9 days
73.86
RSI 14 days
80.74

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
HIPGNOSIS SONGS FUND LIMITED Stock Hipgnosis Songs Fund Limited
0.00%-0.08%+47.21%+19.63% 1.57B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.34%-3.73%-3.68%+18.38% 116B
UBS GROUP AG Stock UBS Group AG
+0.79%+2.25%+7.89%+59.37% 98.79B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.84%+1.12%+15.16%+45.19% 69.43B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+2.34%+2.16%+23.96%+79.85% 65.73B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+1.30%-0.69%+13.53%+46.33% 44.19B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.57%+1.58%+16.10%+44.25% 43.8B
3I GROUP PLC Stock 3i Group plc
+0.79%-0.27%+21.85%+54.98% 36.26B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.10%+1.23%+9.76%+13.56% 26.39B
STATE STREET CORPORATION Stock State Street Corporation
+0.78%-3.36%-2.67%+11.28% 22.71B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.98%-3.42%+4.51%+20.89% 19.27B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.54%-2.57%-1.27%+16.06% 17.04B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.96%-0.05%+3.29%+31.13% 16.82B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.00%-2.49%-9.73%-14.11% 12.23B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.94%+1.18%+23.56%+43.14% 9.33B
Average+0.89%-0.44%+10.59%+30.62%
Weighted average by Cap.+0.85%-0.06%+9.14%+40.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Hipgnosis Songs Fund Limited

Chart Hipgnosis Songs Fund Limited
More charts

Monthly variations

Annual change

2024+47.21%
2023-19.86%
2022-35.61%
2021+1.51%
2020+23.88%
  1. Stock Market
  2. Equities
  3. SONG Stock
  4. SOND Stock
  5. Quotes Hipgnosis Songs Fund Limited