HIP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,055 JPY | +0.48% |
|
+1.44% | -7.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1035 ¥ | 1045 ¥ | 1054 ¥ | 1050 ¥ | 1,055 ¥ |
| Volume | 6 400 | 5 900 | 11 800 | 5 300 | 11 800 |
| Change | -0.48% | +0.97% | +0.86% | -0.38% | +0.48% |
| Opening | 1,038.00 | 1,038.00 | 1,046.00 | 1,054.00 | 1,052 |
| High | 1,040.00 | 1,046.00 | 1,055.00 | 1,056.00 | 1,060 |
| Low | 1,033.00 | 1,036.00 | 1,046.00 | 1,050.00 | 1,052 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.44% | ||
| Current month | -2.41% | ||
| 1 month | -3.21% | ||
| 3 months | -16.99% | ||
| 6 months | -5.13% | ||
| Current year | -7.05% | ||
| 1 year | -7.05% | ||
| 3 years | +29.13% | ||
| 5 years | +15.68% | ||
| 10 years | +177.63% |
Volumes
marketsDaily volume
11 800
Estimated daily volume
21 998
Avg. Volume 20 sessions
7 047
Daily volume ratio
3.12
Avg. Volume 20 sessions JPY
7 434 585.00
Avg. Volume 20 sessions USD
46 153.90
Record volume 1
3 949 460
Record volume 2
2 161 778
Record volume 3
2 057 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 200 225 999
Capitalization (USD)
26 075 003
Net sales (JPY)
5 060 000 000
Net sales (USD)
31 412 480
Number of employees
765
Sales / Employee (JPY)
6 614 379
Sales / Employee (USD)
41 062
Free-Float
49.21 %
Free-Float capitalization (JPY)
2 066 990 245
Free-Float capitalization (USD)
12 831 875
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 033.00
1 060.00
1 month
1 024.001 092.00
Current year
1 024.001 514.00
1 year
1 024.001 514.00
3 years
696.001 514.00
5 years
455.001 514.00
10 years
370.001 867.00
Indicators
Moving average 5 days
1 042.80
Moving average 20 days
1 065.15
Moving average 50 days
1 111.38
Moving average 100 days
1 169.65
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
43.76
RSI 14 days
39.94
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.44% | -7.05% | -7.05% | 26.08M | ||
| +0.51% | +4.74% | +44.16% | +86.46% | 81.79B | ||
| +0.38% | -5.79% | -1.07% | +6.10% | 42.26B | ||
| -0.17% | -3.39% | -15.72% | +5.81% | 5.08B | ||
| +0.27% | +1.13% | -28.98% | -16.26% | 1.75B | ||
| +0.74% | +6.09% | +15.92% | +31.74% | 1.55B | ||
| -0.06% | 0.00% | +0.52% | +32.90% | 1.37B | ||
| -0.37% | +0.99% | -29.54% | -29.20% | 1.09B | ||
| +1.89% | +7.23% | -14.77% | -3.98% | 1.06B | ||
| -0.52% | -3.16% | +13.13% | +53.85% | 857M | ||
| +0.93% | +6.20% | +33.18% | +13.85% | 797M | ||
| -1.61% | +3.39% | +105.04% | +177.27% | 796M | ||
| +0.24% | -0.93% | -2.06% | +8.79% | 759M | ||
| -0.17% | +0.34% | -5.29% | +24.55% | 473M | ||
| -3.97% | -9.88% | -42.18% | -56.07% | 450M | ||
| -1.73% | +3.41% | +24.09% | +89.32% | 370M | ||
| Average | -0.19% | +0.98% | +5.59% | +26.13% | ||
| Weighted average by Cap. | +0.42% | +0.84% | +25.06% | +54.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7d9.I85hrYbCSUS77YIJxyod7k-pnXqJWzCZFhBj8DoYvJ8.YvkgyNSyORfQquR79GRt3DbgrB7DPgXLLygkwlN2hdhhvCbVwaoxB8_bxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:48:49 | 1,055 | 500 | 11,800 |
| 23:48:49 | 1,055 | 100 | 11,300 |
| 23:45:58 | 1,056 | 100 | 11,200 |
| 23:30:00 | 1,056 | 200 | 11,100 |
| 23:30:00 | 1,056 | 2,600 | 10,900 |
| 22:30:00 | 1,056 | 100 | 8,300 |
| 22:22:10 | 1,056 | 100 | 8,200 |
| 22:12:44 | 1,056 | 100 | 8,100 |
| 21:51:14 | 1,056 | 100 | 8,000 |
| 21:36:43 | 1,056 | 400 | 7,900 |
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | +52.55% | ||
| 2022 | +2.20% | ||
| 2021 | +15.56% | ||
| 2020 | -22.51% | ||
| 2019 | +13.71% | ||
| 2018 | -57.08% | ||
| 2017 | +205.69% | ||
| 2016 | +0.93% | ||
| 2015 | +27.36% | ||
| 2014 | +5.74% | ||
| 2013 | +32.13% | ||
| 2012 | +21.25% | ||
| 2011 | +5.84% | ||
| 2010 | +3.50% | ||
| 2009 | -14.93% | ||
| 2008 | -55.73% | ||
| 2007 | -57.38% | ||
| 2006 | -13.03% |
- Stock Market
- Equities
- 2136 Stock
- Quotes HIP Corporation
