HIOKI E.E. CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,440 JPY | -1.20% |
|
+4.49% | +17.72% |
| 04-16 | Hioki E.E.'s Attributable Profit Slides 26.3% in Fiscal Q1 | MT |
| 01-29 | Hioki E.E.'s Attributable Profit, Net Sales Rise in Year Ended December 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7610 ¥ | 7670 ¥ | 7530 ¥ | 7440 ¥ | 7,440 ¥ |
| Volume | 194 500 | 190 900 | 101 300 | 115 700 | 115 700 |
| Change | +6.88% | +0.79% | -1.83% | -1.20% | -1.20% |
| Opening | 7,150.00 | 7,570.00 | 7,650.00 | 7,530.00 | 7,530 |
| High | 7,610.00 | 7,780.00 | 7,760.00 | 7,630.00 | 7,630 |
| Low | 7,130.00 | 7,470.00 | 7,530.00 | 7,390.00 | 7,390 |
Performance
| 1 day | -1.20% | ||
| 1 week | +4.49% | ||
| Current month | +17.54% | ||
| 1 month | +5.38% | ||
| 3 months | +14.46% | ||
| 6 months | +12.73% | ||
| Current year | +17.72% | ||
| 1 year | -18.51% | ||
| 3 years | +35.77% | ||
| 5 years | +98.66% | ||
| 10 years | +365.00% |
Volumes
marketsDaily volume
115 700
Estimated daily volume
115 700
Avg. Volume 20 sessions
111 217
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
827 454 480.00
Avg. Volume 20 sessions USD
5 312 257.76
Record volume 1
711 700
Record volume 2
700 700
Record volume 3
698 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
102 931 001 246
Capitalization (USD)
660 817 028
Net sales (JPY)
39 154 000 000
Net sales (USD)
251 368 680
Number of employees
1 048
Sales / Employee (JPY)
37 360 687
Sales / Employee (USD)
239 856
Free-Float
69.5 %
Free-Float capitalization (JPY)
73 466 365 433
Free-Float capitalization (USD)
471 654 066
Average Daily Capital Traded
0.8%
Highs and lows
1 week
7 130.00
7 780.00
1 month
5 980.007 780.00
Current year
5 980.007 780.00
1 year
5 980.009 750.00
3 years
4 960.0010 200.00
5 years
2 350.0010 200.00
10 years
1 450.0010 200.00
Indicators
Moving average 5 days
7 318.00
Moving average 20 days
6 733.50
Moving average 50 days
6 856.40
Moving average 100 days
6 629.30
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
69.29
RSI 14 days
64.19
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +4.49% | +17.72% | -18.51% | 661M | ||
| +0.80% | +4.51% | +71.80% | +168.85% | 6.83B | ||
| -0.20% | +0.40% | +19.01% | +33.07% | 3.32B | ||
| +2.43% | +1.15% | -1.67% | -17.51% | 3.49B | ||
| +1.04% | +3.40% | -5.65% | -25.49% | 2.26B | ||
| +2.97% | +4.68% | +8.45% | -10.12% | 1.9B | ||
| -1.88% | -5.91% | -21.70% | +55.26% | 1.12B | ||
| +3.21% | +4.07% | +10.54% | -9.63% | 1.07B | ||
| -0.69% | +6.44% | -14.00% | -9.93% | 962M | ||
| -2.20% | -7.85% | -26.19% | -44.71% | 849M | ||
| +0.59% | +2.73% | +72.96% | +84.24% | 859M | ||
| +0.92% | -1.32% | +14.41% | +16.28% | 815M | ||
| +0.17% | -0.41% | -19.81% | -20.81% | 775M | ||
| +1.28% | -0.46% | -27.77% | +2.25% | 681M | ||
| -0.35% | +1.89% | -6.90% | +21.54% | 642M | ||
| -3.68% | -0.25% | -28.90% | -40.12% | 489M | ||
| Average | +0.20% | +0.89% | +3.90% | +11.54% | ||
| Weighted average by Cap. | +0.73% | +1.17% | +20.04% | +44.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1485e88d140f73fe55d919e.FgnkOerMLa4JQyFvHJQuBJjht9NLMk2s4v4DFEAmQkg.fEqFfa-Ta-9AAnYjcPB-btKAzuUjZXrhs65IWHRhb39TYtBv2ptu_UI7ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 7,440 | 11,000 | 115,700 |
| 01:59:56 | 7,440 | 100 | 104,700 |
| 01:59:30 | 7,440 | 100 | 104,600 |
| 01:59:00 | 7,440 | 400 | 104,500 |
| 01:59:00 | 7,450 | 1,100 | 104,100 |
| 01:58:35 | 7,450 | 100 | 103,000 |
| 01:57:23 | 7,460 | 200 | 102,900 |
| 01:57:22 | 7,450 | 1,600 | 102,700 |
| 01:57:22 | 7,450 | 100 | 101,100 |
| 01:56:32 | 7,440 | 100 | 101,000 |
Monthly variations
Annual change
| 2024 | +17.72% | ||
| 2023 | -0.16% | ||
| 2022 | -27.90% | ||
| 2021 | +110.05% | ||
| 2020 | +10.00% | ||
| 2019 | +5.70% | ||
| 2018 | +25.26% | ||
| 2017 | +36.15% | ||
| 2016 | -4.57% | ||
| 2015 | +28.50% | ||
| 2014 | +23.67% | ||
| 2013 | +1.39% | ||
| 2012 | +2.70% | ||
| 2011 | -21.01% | ||
| 2010 | +2.67% | ||
| 2009 | -4.58% | ||
| 2008 | -10.85% | ||
| 2007 | -46.25% | ||
| 2006 | +18.42% | ||
| 2005 | +85.78% | ||
| 2004 | +24.05% | ||
| 2003 | +163.82% | ||
| 2002 | -1.79% | ||
| 2001 | -31.29% | ||
| 2000 | +4.49% | ||
| 1999 | +60.16% | ||
| 1998 | -21.45% | ||
| 1997 | -39.22% | ||
| 1996 | -17.07% | ||
| 1995 | -13.99% | ||
| 1994 | +83.33% | ||
| 1993 | -22.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- 6866 Stock
- Quotes Hioki E.E. Corporation