HINOPAK MOTORS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.8 PKR | +7.50% |
|
+24.14% | +6.15% |
| 04-15 | Hinopak Motors Limited Appoints Ryota Hatakeyama as A New Member of Board of Directors | CI |
| 03-29 | Akira Uchida Resigns from Board of Directors of Hinopak Motors Limited | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 301.39 ₨ | 323.99 ₨ | 301.18 ₨ | 323.77 ₨ | 328.91 ₨ |
| Volume | 8 862 | 32 265 | 26 722 | 44 242 | 26 821 |
| Change | +7.50% | +7.50% | -7.04% | +7.50% | +1.59% |
| Opening | 301.39 | 323.99 | 325.00 | 295.50 | 326.97 |
| High | 301.39 | 323.99 | 329.00 | 323.77 | 344.00 |
| Low | 301.39 | 320.00 | 300.00 | 295.50 | 315.00 |
Performance
| 1 day | +7.50% | ||
| 1 week | +24.14% | ||
| Current month | +19.91% | ||
| 1 month | +31.88% | ||
| 3 months | +28.97% | ||
| 6 months | +7.27% | ||
| Current year | +6.15% | ||
| 1 year | +71.11% | ||
| 3 years | -4.77% | ||
| 5 years | -3.78% | ||
| 10 years | -20.64% |
Volumes
marketsDaily volume
44 242
Avg. Volume 20 sessions
12 310
Avg. Volume 20 sessions PKR
3 985 608.70
Avg. Volume 20 sessions USD
14 328.26
Record volume 1
185 200
Record volume 2
157 300
Record volume 3
136 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
8 158 043 672
Capitalization (USD)
29 328 167
Net sales (PKR)
13 185 973 000
Net sales (USD)
47 403 573
Free-Float
10.5 %
Free-Float capitalization (PKR)
856 654 584
Free-Float capitalization (USD)
3 079 673
Average Daily Capital Traded
0.05%
Highs and lows
1 week
295.50
329.00
1 month
244.00329.00
Current year
218.00329.00
1 year
170.00348.40
3 years
170.00699.75
5 years
170.00790.00
10 years
170.001 914.15
Indicators
Moving average 5 days
306.14
Moving average 20 days
275.76
Moving average 50 days
256.37
Moving average 100 days
268.03
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-14.83%
Price spread / (MMA50)
-20.82%
Price spread / (MMA100)
-17.22%
STIM
RSI 9 days
69.71
RSI 14 days
68.14
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +24.14% | +6.15% | +71.11% | 29.33M | ||
| +1.19% | +4.31% | +59.01% | +63.77% | 18.26B | ||
| +4.32% | +37.68% | +80.79% | +151.11% | 1.57B | ||
| -4.68% | -4.41% | +14.38% | +89.30% | 1.36B | ||
| -1.80% | -0.23% | -16.15% | -15.50% | 567M | ||
| +0.57% | -3.85% | -12.50% | -18.22% | 475M | ||
| -2.29% | +1.63% | -37.60% | -64.51% | 206M | ||
| -1.08% | -1.96% | -11.74% | -26.99% | 102M | ||
| +0.39% | -.--% | -.--% | -.--% | 87.48M | ||
| Average | +0.46% | +5.60% | +9.15% | +27.78% | ||
| Weighted average by Cap. | +0.93% | +5.73% | +52.97% | +65.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | +34.66% | ||
| 2022 | -35.87% | ||
| 2021 | -12.73% | ||
| 2020 | -17.03% | ||
| 2019 | -11.60% | ||
| 2018 | -46.17% | ||
| 2017 | -43.63% | ||
| 2016 | +76.87% | ||
| 2015 | +25.08% | ||
| 2014 | +305.79% | ||
| 2013 | +130.84% | ||
| 2012 | +25.25% | ||
| 2011 | -46.89% | ||
| 2010 | -33.76% | ||
| 2009 | -67.36% | ||
| 2008 | +2.01% | ||
| 2007 | +288.31% | ||
| 2006 | -8.33% | ||
| 2005 | +4.35% | ||
| 2004 | +34.17% | ||
| 2003 | +64.38% | ||
| 2002 | +131.75% | ||
| 2001 | -24.82% | ||
| 2000 | -10.95% | ||
| 1999 | -1.98% | ||
| 1998 | -3.03% | ||
| 1997 | -36.54% | ||
| 1996 | +112.73% | ||
| 1995 | -4.35% | ||
| 1994 | -52.58% | ||
| 1993 | +7.78% | ||
| 1992 | +1.12% |
- Stock Market
- Equities
- HINO Stock
- Quotes Hinopak Motors Limited