Market Closed -
Japan Exchange
02:00:00 2024-06-28 EDT
|
5-day change
|
1st Jan Change
|
418
JPY
|
-5.43%
|
|
-2.86%
|
-9.80%
|
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
441.7 ¥
|
438.1 ¥
|
442 ¥
|
418 ¥
|
Volume |
1 624 700 |
1 584 200 |
2 092 700 |
6 739 200 |
Change |
+2.32%
|
-0.82%
|
+0.89%
|
-5.43%
|
Opening |
435.40 |
439.30 |
436.30 |
427.50 |
High |
442.90 |
441.60 |
442.80 |
427.60 |
Low |
435.00 |
435.20 |
433.20 |
416.70 |
Estimated daily volume
6 739 200
Avg. Volume 20 sessions
1 984 000
Avg. Volume 20 sessions JPY
829 312 000.00
Avg. Volume 20 sessions USD
5 152 515.46
Record volume 1
26 821 400
Record volume 2
24 303 600
Record volume 3
21 780 000
Capital turnover ratio
0.00
Capitalization (JPY)
240 072 387 092
Capitalization (USD)
1 491 569 741
Net sales (JPY)
1 516 255 000 000
Net sales (USD)
9 420 492 315
Number of employees
34 231
Sales / Employee (JPY)
44 294 791
Sales / Employee (USD)
275 204
Free-Float capitalization (JPY)
113 113 244 132
Free-Float capitalization (USD)
702 772 586
Average Daily Capital Traded
0.35%
Moving average 5 days
434.30
Moving average 20 days
433.00
Moving average 50 days
450.87
Moving average 100 days
470.90
Price spread / (MMA5) +3.90% Price spread / (MMA20) +3.59% Price spread / (MMA50) +7.86% Price spread / (MMA100) +12.65% b780aac5ae23b542b895b0.FWb65dk0WYEsRnpH6Du_kIipmoJk_I--8ylbDi5kNWI.ew-c3aNFErRzFR8SokGO--KY4LBJl-rzlk43SVweAlN4IpWI9EQazxk0Qg Date | Price | Volume | Daily volume |
---|
02:00:00 |
418
|
768,800 |
6,739,200 |
01:59:59 |
418.3
|
1,000 |
5,970,400 |
01:59:58 |
418.4
|
1,000 |
5,969,400 |
01:59:58 |
418.6
|
1,000 |
5,968,400 |
01:59:57 |
418.6
|
100 |
5,967,400 |
01:59:57 |
418.6
|
100 |
5,967,300 |
01:59:57 |
418.1
|
200 |
5,967,200 |
01:59:57 |
418.2
|
3,400 |
5,967,000 |
01:59:57 |
418.9
|
100 |
5,963,600 |
01:59:55 |
418.2
|
100 |
5,963,500 |
More charts
|