HINDUSTAN TIN WORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.1 INR | +0.12% |
|
+3.74% | -8.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 161.05 ₹ | 165.6 ₹ | 171 ₹ | 168.9 ₹ | 169.1 ₹ |
| Volume | 7 710 | 4 038 | 13 536 | 7 271 | 9 366 |
| Change | -1.20% | +2.83% | +3.26% | -1.23% | +0.12% |
| Opening | 163.00 | 164.95 | 167.00 | 168.00 | 168.8 |
| High | 167.00 | 169.05 | 171.95 | 169.65 | 170.6 |
| Low | 156.20 | 161.00 | 157.35 | 165.00 | 164.1 |
Performance
| 1 day | +0.12% | ||
| 1 week | +3.74% | ||
| Current month | -3.37% | ||
| 1 month | -3.92% | ||
| 3 months | -17.79% | ||
| 6 months | -4.52% | ||
| Current year | -8.72% | ||
| 1 year | +72.41% | ||
| 3 years | +119.75% | ||
| 5 years | +186.61% | ||
| 10 years | +339.22% |
Volumes
marketsDaily volume
9 366
Estimated daily volume
9 366
Avg. Volume 20 sessions
5 721
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
967 421.10
Avg. Volume 20 sessions USD
11 610.99
Record volume 1
1 493 506
Record volume 2
1 385 573
Record volume 3
1 301 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 752 983 336
Capitalization (USD)
21 039 306
Net sales (INR)
4 667 756 000
Net sales (USD)
56 022 408
Number of employees
492
Sales / Employee (INR)
9 487 309
Sales / Employee (USD)
113 867
Free-Float
48.51 %
Free-Float capitalization (INR)
850 394 260
Free-Float capitalization (USD)
10 206 432
Average Daily Capital Traded
0.06%
Highs and lows
1 week
156.20
171.95
1 month
156.20182.05
Current year
156.20248.85
1 year
88.50248.85
3 years
67.00248.85
5 years
23.05248.85
10 years
23.05248.85
Indicators
Moving average 5 days
165.91
Moving average 20 days
171.87
Moving average 50 days
175.54
Moving average 100 days
187.68
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
52.78
RSI 14 days
48.11
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +3.74% | -8.72% | +72.41% | 21.04M | ||
| +4.04% | +8.42% | +28.75% | -0.96% | 4.06B | ||
| -1.02% | +1.61% | +7.89% | +11.80% | 2.79B | ||
| -0.43% | -1.68% | +13.04% | -3.11% | 1.67B | ||
| -0.94% | -1.56% | -16.38% | - | 1.47B | ||
| -7.49% | +5.58% | +95.34% | +176.66% | 1.28B | ||
| -0.87% | +3.18% | +1.19% | +58.37% | 980M | ||
| +0.36% | +2.38% | +9.16% | -13.98% | 877M | ||
| -0.33% | +0.51% | +15.06% | +21.14% | 806M | ||
| +1.32% | +3.73% | -5.26% | -20.73% | 751M | ||
| +0.56% | 0.00% | -13.35% | -9.39% | 474M | ||
| +1.78% | -3.73% | -26.94% | -20.71% | 465M | ||
| +2.41% | -1.92% | -31.82% | -41.24% | 383M | ||
| +0.88% | -2.78% | -12.32% | +14.20% | 348M | ||
| +0.20% | +0.41% | +1.45% | -3.91% | 233M | ||
| -1.35% | -3.95% | +40.38% | +28.07% | 226M | ||
| Average | -0.05% | +1.52% | +6.09% | +17.91% | ||
| Weighted average by Cap. | +0.25% | +2.20% | +14.83% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e847.RFRoepgC6eiN2qo2Ugh9HkKiZxGDoQP657oAYVFnSuY.BwMlMPpNpZ_8ouBfEHobTCnlH1XE4G2-tItFAwclebMFIxISyGmaoOKWng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:57 | 168 | 100 | 9,366 |
| 05:54:56 | 170 | 30 | 9,266 |
| 05:49:22 | 166.2 | 1 | 9,236 |
| 05:37:42 | 170 | 200 | 9,235 |
| 05:32:00 | 170 | 50 | 9,035 |
| 05:30:01 | 166.1 | 40 | 8,985 |
| 05:14:21 | 170 | 10 | 8,945 |
| 05:13:56 | 170 | 2 | 8,935 |
| 05:01:17 | 170 | 300 | 8,933 |
Monthly variations
Annual change
| 2024 | -8.83% | ||
| 2023 | +73.94% | ||
| 2022 | +4.46% | ||
| 2021 | +76.23% | ||
| 2020 | +17.82% | ||
| 2019 | -27.42% | ||
| 2018 | -32.79% | ||
| 2017 | +52.38% | ||
| 2016 | -3.37% | ||
| 2015 | -10.89% | ||
| 2014 | +111.00% | ||
| 2013 | -26.12% | ||
| 2012 | -33.96% | ||
| 2011 | -24.10% | ||
| 2010 | -17.69% | ||
| 2009 | +601.47% | ||
| 2008 | -67.95% | ||
| 2007 | +1.73% | ||
| 2006 | -21.70% | ||
| 2005 | +59.14% |
- Stock Market
- Equities
- HINDTIN6 Stock
- Quotes Hindustan Tin Works Limited