HINDUSTAN PETROLEUM CORPORATION LIMITED Quotes Hindustan Petroleum Corporation Limited
Equities
HINDPETRO
INE094A01015
Oil & Gas Refining and Marketing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 533.3 INR | -0.04% |
|
+10.46% | +33.78% |
| 04-24 | Hindustan Petroleum Board to Consider Final Dividend for Fiscal 2024 | MT |
| 04-22 | INDIA STOCKS-Indian shares rise tracking Asia rebound; drop in HDFC Bank caps gains | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 491.1 ₹ | 505.65 ₹ | 495.4 ₹ | 533.5 ₹ | 533.3 ₹ |
| Volume | 3 627 915 | 8 674 249 | 6 500 680 | 21 695 410 | 4 159 278 |
| Change | -0.02% | +2.96% | -2.03% | +7.69% | -0.04% |
| Opening | 490.00 | 494.40 | 510.40 | 507.00 | 540.6 |
| High | 497.50 | 510.90 | 515.55 | 536.75 | 540.9 |
| Low | 485.45 | 492.10 | 490.75 | 504.50 | 532.3 |
Performance
| 1 day | +0.03% | ||
| 1 week | +10.46% | ||
| Current month | +12.19% | ||
| 1 month | +13.83% | ||
| 3 months | +13.13% | ||
| 6 months | +116.97% | ||
| Current year | +33.78% | ||
| 1 year | +111.05% | ||
| 3 years | +127.42% | ||
| 5 years | +83.23% | ||
| 10 years | +646.13% |
Volumes
marketsDaily volume
4 159 278
Estimated daily volume
9 197 421
Avg. Volume 20 sessions
8 594 932
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
4 583 677 235.60
Avg. Volume 20 sessions USD
54 990 375.80
Record volume 1
88 758 623
Record volume 2
86 901 740
Record volume 3
85 882 912
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
755 850 407 935
Capitalization (USD)
9 067 937 344
Net sales (INR)
4 661 923 500 000
Net sales (USD)
55 929 096 230
Number of employees
8 504
Sales / Employee (INR)
548 203 610
Sales / Employee (USD)
6 576 799
Free-Float
45.08 %
Free-Float capitalization (INR)
340 701 893 728
Free-Float capitalization (USD)
4 087 400 619
Average Daily Capital Traded
0.61%
Highs and lows
1 week
479.25
540.90
1 month
449.25540.90
Current year
393.10594.80
1 year
239.20594.80
3 years
200.05594.80
5 years
150.00594.80
10 years
71.69594.80
Indicators
Moving average 5 days
506.41
Moving average 20 days
478.67
Moving average 50 days
497.17
Moving average 100 days
464.60
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
57.97
RSI 14 days
55.03
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +10.46% | +33.78% | +111.05% | 9.07B | ||
| -2.75% | -2.28% | +10.33% | +16.83% | 238B | ||
| -0.70% | -1.87% | +10.11% | +5.11% | 106B | ||
| +1.08% | -0.85% | +14.18% | -9.67% | 99.79B | ||
| +2.22% | -8.30% | +23.31% | +56.41% | 64.46B | ||
| +2.61% | -8.50% | +8.06% | +51.87% | 60.99B | ||
| +1.08% | -5.86% | +21.03% | +42.03% | 51.45B | ||
| +0.57% | -4.24% | +23.52% | +47.26% | 36.45B | ||
| -1.87% | +1.19% | +31.00% | +107.06% | 28.61B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.02B | ||
| -0.14% | -4.39% | +6.95% | +13.13% | 18.75B | ||
| +1.31% | -14.57% | -30.49% | -48.40% | 18.24B | ||
| -1.12% | +5.84% | +39.28% | +73.82% | 16.5B | ||
| +2.01% | -2.37% | +19.72% | +38.02% | 13.33B | ||
| 0.00% | 0.00% | -6.22% | -21.14% | 11.81B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 11.25B | ||
| Average | +0.36% | -1.17% | +14.65% | +51.60% | ||
| Weighted average by Cap. | -0.32% | -2.23% | +13.30% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5588d59c68bf3.zJUHMONRCHWKiNA3iWJCMcw_LPNUgp9LFuSzGl5SPcI.ttNwR5coJTvV1-Bf3QoNCItOf7AXy_UZVI7jKywIaoGDpD5y1BU9JM_Dpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:51 | 533.3 | 1,879 | 4,159,278 |
| 03:28:47 | 533.6 | 15 | 4,157,399 |
| 03:28:44 | 533.6 | 51 | 4,157,384 |
| 03:28:43 | 533.4 | 850 | 4,157,333 |
| 03:28:42 | 533.6 | 55 | 4,156,483 |
| 03:28:41 | 533.6 | 1,030 | 4,156,428 |
| 03:28:39 | 533.2 | 5 | 4,155,398 |
| 03:28:38 | 533.2 | 1,000 | 4,155,393 |
| 03:28:37 | 533.4 | 16 | 4,154,393 |
| 03:28:35 | 533.4 | 2 | 4,154,377 |
Monthly variations
Annual change
| 2024 | +33.74% | ||
| 2023 | +69.64% | ||
| 2022 | -19.57% | ||
| 2021 | +34.17% | ||
| 2020 | -17.62% | ||
| 2019 | +4.44% | ||
| 2018 | -39.50% | ||
| 2017 | +42.28% | ||
| 2016 | +58.32% | ||
| 2015 | +52.74% | ||
| 2014 | +130.70% | ||
| 2013 | -18.43% | ||
| 2012 | +15.00% | ||
| 2011 | -35.41% | ||
| 2010 | +0.35% | ||
| 2009 | +43.05% | ||
| 2008 | -26.12% | ||
| 2007 | +32.60% | ||
| 2006 | -15.27% | ||
| 2005 | -18.14% | ||
| 2004 | -8.21% | ||
| 2003 | +51.76% | ||
| 2002 | +107.30% | ||
| 2001 | -1.38% | ||
| 2000 | -23.01% | ||
| 1999 | +17.25% | ||
| 1998 | -40.55% |
- Stock Market
- Equities
- HINDPETRO Stock
- Quotes Hindustan Petroleum Corporation Limited
