HINDUSTAN FOODS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500.2 INR | +1.28% |
|
-0.23% | -10.73% |
| 02-09 | Transcript : Hindustan Foods Limited, Q3 2024 Earnings Call, Feb 09, 2024 | |
| 02-08 | Hindustan Foods Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 503.1 ₹ | 494.7 ₹ | 495.5 ₹ | 493.9 ₹ | 500.2 ₹ |
| Volume | 1 592 | 7 236 | 3 974 | 8 214 | 976 |
| Change | +0.35% | -1.67% | +0.16% | -0.32% | +1.28% |
| Opening | 505.10 | 501.05 | 495.25 | 501.95 | 500 |
| High | 507.20 | 504.75 | 498.40 | 501.95 | 500.8 |
| Low | 498.90 | 494.05 | 482.05 | 485.95 | 495.6 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.23% | ||
| Current month | -0.99% | ||
| 1 month | -1.60% | ||
| 3 months | -6.81% | ||
| 6 months | -7.15% | ||
| Current year | -10.73% | ||
| 1 year | -14.95% | ||
| 3 years | +20.52% | ||
| 5 years | +524.00% | ||
| 10 years | +6,481.58% |
Volumes
marketsDaily volume
976
Estimated daily volume
1 465
Avg. Volume 20 sessions
4 298
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
2 149 859.60
Avg. Volume 20 sessions USD
25 748.87
Record volume 1
16 211 465
Record volume 2
8 026 495
Record volume 3
2 106 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
56 572 237 205
Capitalization (USD)
677 565 685
Net sales (INR)
0
Net sales (USD)
0
Number of employees
846
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
19.81 %
Free-Float capitalization (INR)
11 209 223 493
Free-Float capitalization (USD)
134 252 870
Average Daily Capital Traded
0%
Highs and lows
1 week
482.05
507.20
1 month
479.55517.80
Current year
460.75572.25
1 year
460.75629.95
3 years
328.73749.15
5 years
66.00749.15
10 years
6.48749.15
Indicators
Moving average 5 days
497.71
Moving average 20 days
503.92
Moving average 50 days
502.16
Moving average 100 days
523.12
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
39.40
RSI 14 days
43.16
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -0.23% | -10.73% | -14.95% | 678M | ||
| +0.79% | +2.62% | -0.93% | -7.86% | 96.26B | ||
| +0.69% | +2.10% | -1.33% | -10.26% | 44.31B | ||
| +2.31% | +6.63% | +12.37% | -23.70% | 42.37B | ||
| -0.73% | +1.43% | +1.50% | +0.78% | 41.57B | ||
| -0.08% | +2.17% | +8.44% | -22.04% | 39.88B | ||
| -0.56% | +4.05% | -13.28% | -16.91% | 30.97B | ||
| -0.86% | -0.57% | -6.21% | +14.52% | 29.04B | ||
| +0.35% | +0.11% | +13.65% | +41.17% | 25.19B | ||
| -0.47% | -0.16% | -4.79% | -24.62% | 23.82B | ||
| +1.02% | +4.08% | +11.77% | -11.75% | 21.36B | ||
| -0.54% | -0.03% | +10.70% | -16.11% | 20.15B | ||
| -1.16% | +1.19% | +9.39% | +16.82% | 19.72B | ||
| +1.49% | +5.23% | +6.60% | +19.17% | 15.24B | ||
| +0.31% | -0.68% | +1.58% | -16.42% | 14.91B | ||
| -0.58% | +2.52% | +7.99% | -15.78% | 14.8B | ||
| Average | +0.20% | +1.94% | +2.92% | -5.50% | ||
| Weighted average by Cap. | +0.28% | +2.35% | +2.71% | -6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d80b0fa80e7f.61EA603bonAzSkXHNa79XzJx_qATj-vhziGqtJdDbNw.iDt5onrq-jp0Jw_yBvq7HnQZhs9a-YSKoUvz98QmJ7WqG1SqBJfQSWNnNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:47 | 500.2 | 2 | 976 |
| 04:09:24 | 500.3 | 100 | 974 |
| 04:08:07 | 500.3 | 1 | 874 |
| 04:07:31 | 500 | 2 | 873 |
| 04:07:25 | 499.6 | 88 | 871 |
| 04:04:42 | 498 | 3 | 783 |
| 04:03:46 | 498 | 2 | 780 |
| 04:03:28 | 498.1 | 52 | 778 |
| 03:43:03 | 499 | 1 | 726 |
| 03:35:59 | 499.3 | 2 | 725 |
Monthly variations
Annual change
| 2024 | -11.85% | ||
| 2023 | -8.72% | ||
| 2022 | +59.60% | ||
| 2021 | +24.29% | ||
| 2020 | +124.93% | ||
| 2019 | +100.38% | ||
| 2018 | +6.17% | ||
| 2017 | +121.40% | ||
| 2016 | +47.30% | ||
| 2015 | +142.12% | ||
| 2014 | +211.41% | ||
| 2013 | +138.66% | ||
| 2012 | +22.44% | ||
| 1997 | 0.00% | ||
| 1996 | +12.50% |
- Stock Market
- Equities
- HNDFDS Stock
- Quotes Hindustan Foods Limited