HINDALCO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 650.2 INR | +0.10% |
|
+5.05% | +5.74% |
| 04-24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
| 04-15 | Indian Equities Fall on Monday Amid Rising Iran-Israel Tensions | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 636.3 ₹ | 646.5 ₹ | 649.55 ₹ | 650.2 ₹ |
| Volume | 620 645 | 554 153 | 218 482 | 187 145 |
| Change | +3.99% | +1.60% | +0.47% | +0.10% |
| Opening | 612.25 | 636.30 | 651.70 | 656.55 |
| High | 637.85 | 647.95 | 661.30 | 656.55 |
| Low | 608.45 | 628.20 | 644.00 | 641.15 |
Performance
| 1 day | +0.10% | ||
| 1 week | +5.05% | ||
| Current month | +16.01% | ||
| 1 month | +16.01% | ||
| 3 months | +14.48% | ||
| 6 months | +42.57% | ||
| Current year | +5.74% | ||
| 1 year | +49.15% | ||
| 3 years | +74.69% | ||
| 5 years | +223.56% | ||
| 10 years | +373.91% |
Volumes
marketsDaily volume
187 145
Estimated daily volume
187 145
Avg. Volume 20 sessions
369 236
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
240 077 247.20
Avg. Volume 20 sessions USD
2 877 565.88
Record volume 1
21 830 980
Record volume 2
17 841 090
Record volume 3
13 421 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 444 021 626 147
Capitalization (USD)
17 308 043 211
Net sales (INR)
2 232 020 000 000
Net sales (USD)
26 752 991 720
Free-Float
63.55 %
Free-Float capitalization (INR)
927 554 367 392
Free-Float capitalization (USD)
11 117 666 648
Average Daily Capital Traded
0.02%
Highs and lows
1 week
608.45
661.30
1 month
561.50661.30
Current year
496.80661.30
1 year
398.00661.30
3 years
309.00661.30
5 years
85.05661.30
10 years
58.85661.30
Indicators
Moving average 5 days
632.64
Moving average 20 days
593.43
Moving average 50 days
554.09
Moving average 100 days
559.85
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-14.78%
Price spread / (MMA100)
-13.90%
STIM
RSI 9 days
82.02
RSI 14 days
77.25
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +5.05% | +5.74% | +49.15% | 17.31B | ||
| +3.26% | +13.03% | +37.95% | +14.71% | 16.39B | ||
| -0.03% | +0.34% | +2.22% | -10.61% | 12.7B | ||
| -2.30% | -5.46% | +28.75% | +32.70% | 6.87B | ||
| +7.12% | +7.07% | +45.48% | +54.12% | 5.99B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.21% | +1.64% | +42.86% | +127.38% | 4.16B | ||
| +7.51% | +17.20% | +14.62% | -29.34% | 3.36B | ||
| 0.00% | -2.04% | +3.71% | +39.39% | 3.04B | ||
| +1.41% | +2.37% | +78.73% | +6.07% | 2.89B | ||
| -9.78% | -15.74% | -4.60% | +1.22% | 2.04B | ||
| +1.12% | +2.20% | +15.50% | +51.76% | 2.04B | ||
| -0.32% | +4.87% | -5.60% | +9.67% | 1.07B | ||
| +3.45% | -10.67% | +43.39% | +120.33% | 774M | ||
| +1.39% | +1.18% | +7.76% | +32.93% | 733M | ||
| +0.30% | +14.82% | -16.25% | +21.37% | 666M | ||
| Average | +0.80% | +1.91% | +18.77% | +32.55% | ||
| Weighted average by Cap. | +1.08% | +2.94% | +20.14% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91fbabec1ea0c77fe76917959e08f3.PZS1_9VEM3tEhvSKxzIdVQAqFJbQGNef7Z4nTapzIxg.UNPtm-0mbB4q9rX_rmZ8AG9FI9TgabX5q60SN-AsZGB3pPewoHJGKQzvsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:25 | 650.2 | 24 | 187,145 |
| 06:20:33 | 650.2 | 10 | 187,121 |
| 05:59:55 | 650 | 45 | 187,111 |
| 05:59:46 | 650 | 24 | 187,066 |
| 05:59:36 | 649.4 | 5 | 187,042 |
| 05:59:36 | 650 | 100 | 187,037 |
| 05:59:35 | 649.4 | 5 | 186,937 |
| 05:59:34 | 650 | 25 | 186,932 |
| 05:59:32 | 649.4 | 9 | 186,907 |
Monthly variations
Annual change
| 2024 | +5.74% | ||
| 2023 | +29.93% | ||
| 2022 | -0.49% | ||
| 2021 | +97.75% | ||
| 2020 | +11.29% | ||
| 2019 | -4.42% | ||
| 2018 | -17.39% | ||
| 2017 | +76.52% | ||
| 2016 | +82.95% | ||
| 2015 | -46.26% | ||
| 2014 | +28.73% | ||
| 2013 | -6.20% | ||
| 2012 | +12.83% | ||
| 2011 | -52.95% | ||
| 2010 | +53.03% | ||
| 2009 | +211.23% | ||
| 2008 | -75.96% | ||
| 2007 | +23.41% | ||
| 2006 | +21.41% | ||
| 2005 | +0.50% | ||
| 2004 | +1.31% | ||
| 2003 | +140.18% | ||
| 2002 | -8.35% | ||
| 2001 | -11.87% | ||
| 2000 | +74.93% | ||
| 1999 | -24.95% | ||
| 1998 | -14.66% |
- Stock Market
- Equities
- HINDALCO Stock
- Quotes Hindalco Industries Limited
