Stock HIMS HIMS & HERS HEALTH, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hims & Hers Health, Inc.

Equities

HIMS

US4330001060

Healthcare Facilities & Services

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
12.5 USD +1.87% Intraday chart for Hims & Hers Health, Inc. +5.04% +40.45%
04-26 Seaport Global Starts Hims & Hers Health With Buy Rating MT
04-16 Jefferies Downgrades Hims & Hers Health to Hold From Buy, Cuts Price Target to $15 From $17 MT

Quotes 5-day view

Delayed Quote Nyse
Hims & Hers Health, Inc.(HIMS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 12.33 $ 12.34 $ 12.27 $ 12.5 $
Volume 3 337 778 3 109 777 2 293 283 3 601 184
Change +3.79% +0.08% -0.57% +1.87%
Opening 12.00 12.46 12.04 12.36
High 12.56 12.60 12.36 12.75
Low 11.91 12.15 11.96 12.31

Performance

1 day+1.87%
1 week+5.04%
Current month-19.20%
1 month-20.58%
3 months+41.72%
6 months+116.26%
Current year+40.45%
1 year+8.32%
3 years+3.73%

Volumes

markets
Daily volume
3 601 184
Estimated daily volume
3 601 184
Avg. Volume 20 sessions
4 072 108
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
50 901 350.00
Record volume 1
34 615 273
Record volume 2
20 229 694
Record volume 3
16 196 190
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
2 683 110 475
Net sales (USD)
872 000 000
Number of employees
1 046
Sales / Employee (USD)
833 652
Free-Float
83.01 %
Free-Float capitalization (USD)
2 222 994 413
Average Daily Capital Traded
1.9%

Highs and lows

1 week
11.59
Extreme 11.59
12.75
1 month
11.59
Extreme 11.59
15.77
Current year
8.09
Extreme 8.09
17.16
1 year
5.65
Extreme 5.65
17.16
3 years
2.72
Extreme 2.72
17.16
5 years
2.72
Extreme 2.72
25.40
10 years
2.72
Extreme 2.72
25.40

Indicators

Moving average 5 days
12.26
Moving average 20 days
13.74
Moving average 50 days
13.59
Moving average 100 days
11.25
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
29.97
RSI 14 days
35.88

Sector Comparison - Telemedicine Services

Name Change 5d. change 1st Jan change 1-year change Capi.
HIMS & HERS HEALTH, INC. Stock Hims & Hers Health, Inc.
+1.87%+5.04%+40.45%+8.32% 2.68B
TELADOC HEALTH, INC. Stock Teladoc Health, Inc.
-2.40%+0.23%-39.63%-52.54% 2.21B
TALKSPACE, INC. Stock Talkspace, Inc.
+1.30%-0.64%+22.83%+285.23% 527M
QDM INTERNATIONAL INC. Stock QDM International Inc.
+14.21%-.--%+42.77%+1,499.00% 467M
AMERICAN WELL CORPORATION Stock American Well Corporation
-2.13%-3.40%-64.56%-75.56% 157M
SHL TELEMEDICINE LTD. Stock SHL Telemedicine Ltd.
-2.06%-2.06%-31.65%-51.28% 85.12M
Average+1.80%-0.14%-4.97%+268.86%
Weighted average by Cap.+1.07%+2.12%+6.58%+120.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e56462091b289.7SWDZNaPQQtgN09UVP4zkcSqgALvCnk5CjUj2YeGHIU.1UKxLpLaImQ1RB1hOL9W1b3SyUeDRRJgb0d8g7SxVd2oFdYvuvUVZQRDLA
DatePriceVolumeDaily volume
16:00:02 12.5 314,468 3,108,708
15:59:59 12.51 100 2,794,240
15:59:59 12.52 300 2,794,140
15:59:59 12.52 1,300 2,793,840
15:59:59 12.51 200 2,792,540
15:59:59 12.51 200 2,792,340
15:59:59 12.51 178 2,792,140
15:59:59 12.51 100 2,791,962
15:59:59 12.5 122 2,791,862
15:59:59 12.5 178 2,791,740

Chart Hims & Hers Health, Inc.

Chart Hims & Hers Health, Inc.
More charts

Monthly variations

Annual change

2024+40.45%
2023+38.85%
2022-2.14%
2021-55.14%
2020+47.47%
2019+1.02%
  1. Stock Market
  2. Equities
  3. HIMS Stock
  4. Quotes Hims & Hers Health, Inc.