HIM TEKNOFORGE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 INR | +3.51% |
|
+6.71% | -23.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 130.35 ₹ | 127.65 ₹ | 139.3 ₹ | 135.2 ₹ | 140 ₹ |
| Volume | 5 908 | 60 172 | 77 254 | 51 937 | 12 820 |
| Change | -0.61% | -2.07% | +9.13% | -2.94% | +3.51% |
| Opening | 136.45 | 132.00 | 130.00 | 140.00 | 140 |
| High | 136.45 | 134.75 | 144.40 | 142.40 | 140.2 |
| Low | 128.00 | 126.25 | 125.30 | 135.00 | 135.9 |
Performance
| 1 day | +3.51% | ||
| 1 week | +6.71% | ||
| Current month | +3.51% | ||
| 1 month | +5.86% | ||
| 3 months | -2.61% | ||
| 6 months | -26.38% | ||
| Current year | -23.15% | ||
| 1 year | +17.30% | ||
| 3 years | +50.81% | ||
| 5 years | +97.67% | ||
| 10 years | -30.37% |
Volumes
marketsDaily volume
12 820
Estimated daily volume
17 802
Avg. Volume 20 sessions
28 797
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
4 030 140.15
Avg. Volume 20 sessions USD
48 474.53
Record volume 1
2 241 520
Record volume 2
1 123 069
Record volume 3
966 275
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 059 434 902
Capitalization (USD)
12 742 883
Net sales (INR)
4 064 580 000
Net sales (USD)
48 888 768
Number of employees
1 191
Sales / Employee (INR)
3 412 746
Sales / Employee (USD)
41 049
Free-Float
39.02 %
Free-Float capitalization (INR)
413 377 432
Free-Float capitalization (USD)
4 972 104
Average Daily Capital Traded
0.38%
Highs and lows
1 week
125.30
144.40
1 month
118.00144.40
Current year
114.95204.35
1 year
102.00211.95
3 years
68.00211.95
5 years
22.30211.95
10 years
22.30414.60
Indicators
Moving average 5 days
132.73
Moving average 20 days
130.33
Moving average 50 days
133.03
Moving average 100 days
151.70
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
61.96
RSI 14 days
57.30
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +6.71% | -23.15% | +17.30% | 12.74M | ||
| +0.65% | +0.83% | +20.33% | +12.33% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -11.13% | 22.65B | ||
| +1.72% | -5.20% | +9.05% | +29.04% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +39.15% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +1.65% | +1.77% | -17.81% | -5.81% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -10.27% | 12.98B | ||
| +1.24% | +4.31% | +43.47% | +51.75% | 12.62B | ||
| -0.19% | -4.00% | +36.63% | +60.60% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +50.29% | 10.38B | ||
| -0.82% | +2.52% | +3.52% | +16.67% | 10.24B | ||
| -1.51% | +0.38% | +16.58% | +38.08% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -4.10% | 9.25B | ||
| +5.21% | -1.23% | +6.18% | +30.06% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -25.14% | 8.12B | ||
| Average | +1.01% | -0.01% | +4.64% | +17.81% | ||
| Weighted average by Cap. | +0.78% | -0.12% | +8.24% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72f2.YyorW45jcCNAuJDL4JvWlnjZIqpoyDuzaQtYrVBIJ78.AB90YswVPxQH_6Wuqt-Q4DaLY8IKmE73G3Ii6xllUM4WXWJj7AAzaBmLpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:53 | 140 | 1,500 | 12,820 |
| 04:32:50 | 139.6 | 21 | 11,320 |
| 04:21:35 | 139.7 | 1 | 11,299 |
| 04:09:30 | 139.8 | 500 | 11,298 |
| 04:05:11 | 138.5 | 100 | 10,798 |
| 03:51:44 | 139.5 | 5 | 10,698 |
| 03:43:15 | 138.3 | 40 | 10,693 |
| 03:42:39 | 138.3 | 60 | 10,653 |
| 03:38:15 | 138.3 | 30 | 10,593 |
| 03:37:57 | 138.2 | 10 | 10,563 |
Monthly variations
Annual change
| 2024 | -25.76% | ||
| 2023 | +99.34% | ||
| 2022 | -24.72% | ||
| 2021 | +94.47% | ||
| 2020 | +32.91% | ||
| 2019 | -71.78% | ||
| 2018 | -53.90% | ||
| 2017 | +107.68% | ||
| 2016 | -17.24% | ||
| 2015 | -24.57% | ||
| 2014 | +70.17% | ||
| 2013 | -22.32% | ||
| 2012 | +75.65% | ||
| 2011 | +27.55% | ||
| 2010 | +125.69% | ||
| 2009 | -10.43% | ||
| 2008 | +23.08% | ||
| 2007 | +39.46% | ||
| 2006 | +155.57% | ||
| 2005 | +24.56% |
- Stock Market
- Equities
- HIMTEK6 Stock
- Quotes Him Teknoforge Limited
