HIM INTERNATIONAL MUSIC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 TWD | -.--% |
|
-5.66% | -6.10% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 108 NT$ | 101.5 NT$ | 100 NT$ | 100 NT$ | 100 NT$ |
| Volume | 607 192 | 511 797 | 303 466 | 285 917 | 236 647 |
| Change | -.--% | -6.02% | -1.48% | -.--% | -.--% |
| Opening | 108.50 | 102.00 | 101.50 | 100.50 | 100.00 |
| High | 109.00 | 102.00 | 101.50 | 100.50 | 101.00 |
| Low | 107.00 | 100.50 | 100.00 | 99.40 | 99.60 |
Performance
| 1 week | -5.66% | ||
| Current month | -6.98% | ||
| 1 month | -6.98% | ||
| 3 months | -8.68% | ||
| 6 months | +4.60% | ||
| Current year | -6.10% | ||
| 1 year | +10.86% | ||
| 3 years | -3.38% | ||
| 5 years | -4.76% | ||
| 10 years | +38.32% |
Volumes
marketsDaily volume
236 647
Avg. Volume 20 sessions
319 474
Avg. Volume 20 sessions TWD
31 947 400.00
Avg. Volume 20 sessions USD
979 283.65
Record volume 1
10 217 020
Record volume 2
8 168 223
Record volume 3
7 666 001
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 293 263 302
Capitalization (USD)
162 254 400
Net sales ()
1 198 528 000
Net sales (USD)
36 738 479
Free-Float
53.8 %
Free-Float capitalization (TWD)
2 847 621 114
Free-Float capitalization (USD)
87 288 130
Average Daily Capital Traded
0.6%
Highs and lows
1 week
99.40
109.00
1 month
99.40109.50
Current year
99.40118.00
1 year
90.30158.00
3 years
68.70158.00
5 years
68.70158.00
10 years
45.26158.00
Indicators
Moving average 5 days
101.90
Moving average 20 days
105.68
Moving average 50 days
107.55
Moving average 100 days
107.92
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
25.57
RSI 14 days
30.47
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.66% | -6.10% | +10.86% | 162M | ||
| +0.36% | +2.63% | +7.32% | +39.83% | 53.95B | ||
| -1.46% | -4.94% | -13.49% | -25.19% | 6.08B | ||
| +3.52% | +6.89% | +8.08% | +33.15% | 2.67B | ||
| -1.48% | -1.19% | -34.16% | -26.05% | 1.6B | ||
| -1.37% | -2.82% | -13.90% | -26.03% | 1.33B | ||
| -0.31% | -0.38% | -5.34% | -15.74% | 373M | ||
| -1.55% | +9.20% | +36.69% | +11.76% | 181M | ||
| -0.16% | +2.79% | -8.60% | -17.50% | 132M | ||
| Average | -0.27% | +0.02% | -3.28% | -1.66% | ||
| Weighted average by Cap. | +0.23% | +0.71% | +3.97% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | +31.32% | ||
| 2022 | -9.99% | ||
| 2021 | -12.10% | ||
| 2020 | -17.00% | ||
| 2019 | +43.60% | ||
| 2018 | -2.56% | ||
| 2017 | -4.57% | ||
| 2016 | +6.85% | ||
| 2015 | +36.73% | ||
| 2014 | -36.29% | ||
| 2013 | +210.06% | ||
| 2012 | -4.62% |
- Stock Market
- Equities
- 8446 Stock
- Quotes HIM International Music Inc.
