HILTON METAL FORGING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.1 INR | -4.85% |
|
-12.59% | -16.06% |
| 06-24 | Hilton Metal Forging Limited Launches Wagon Axle for Railway Wagons | CI |
| 05-30 | Hilton Metal Forging Limited Approves Shifting of Registered Office, with Effect from June 20, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 101.95 ₹ | 100.1 ₹ | 99.95 ₹ | 95.1 ₹ |
| Volume | 293 925 | 211 707 | 178 303 | 137 560 |
| Change | -4.27% | -1.81% | -0.15% | -4.85% |
| Opening | 107.75 | 102.00 | 101.90 | 100.75 |
| High | 107.75 | 102.00 | 104.60 | 101.60 |
| Low | 101.50 | 97.75 | 98.40 | 94.75 |
Performance
| 1 day | -4.85% | ||
| 1 week | -12.59% | ||
| Current month | -20.78% | ||
| 1 month | -22.14% | ||
| 3 months | -7.26% | ||
| 6 months | -16.06% | ||
| Current year | -16.06% | ||
| 1 year | -43.10% | ||
| 3 years | +712.82% | ||
| 5 years | +689.21% | ||
| 10 years | +462.72% |
Volumes
marketsDaily volume
137 560
Estimated daily volume
137 560
Avg. Volume 20 sessions
142 930
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
13 592 643.00
Avg. Volume 20 sessions USD
163 111.72
Record volume 1
13 249 220
Record volume 2
2 646 395
Record volume 3
1 728 861
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 995 416 250
Capitalization (USD)
23 944 995
Net sales (INR)
1 048 295 000
Net sales (USD)
12 579 540
Number of employees
35
Sales / Employee (INR)
29 951 286
Sales / Employee (USD)
359 415
Free-Float
78.46 %
Free-Float capitalization (INR)
1 565 510 850
Free-Float capitalization (USD)
18 786 130
Average Daily Capital Traded
0.68%
Highs and lows
1 week
94.75
113.05
1 month
94.75125.90
Current year
94.75164.10
1 year
94.75172.50
3 years
10.84173.90
5 years
5.71173.90
10 years
5.71173.90
Indicators
Moving average 5 days
100.72
Moving average 20 days
112.36
Moving average 50 days
115.43
Moving average 100 days
122.58
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+18.15%
Price spread / (MMA50)
+21.38%
Price spread / (MMA100)
+28.89%
STIM
RSI 9 days
21.96
RSI 14 days
29.70
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | -12.59% | -16.06% | -43.10% | 23.94M | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +18.33% | 19.86B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -22.09% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -13.01% | 9.42B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.32B | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 8.75B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.34% | 7.37B | ||
| +0.54% | +2.05% | -12.69% | -0.29% | 5.99B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +156.32% | 4.82B | ||
| -0.99% | +1.01% | +34.59% | +48.66% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -9.96% | 4.21B | ||
| Average | -0.18% | +0.56% | +8.77% | +32.67% | ||
| Weighted average by Cap. | +0.03% | +0.05% | +10.66% | +33.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a16d26097ce0a298f9.MUVtCdvcoCa6gDRQF3_l2tTok-qPZn7ydZYIioJ2aHM.bnMpPa7uzE6P61k2R06riYuR9LzBIBelHeV93fAiXxlbACVQiuT6dP_OZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:32 | 95.2 | 75 | 137,560 |
| 05:59:31 | 95.2 | 425 | 137,485 |
| 05:59:28 | 95.2 | 75 | 137,060 |
| 05:59:02 | 95.2 | 14 | 136,985 |
| 05:58:27 | 95.15 | 500 | 136,971 |
| 05:58:13 | 95.2 | 10 | 136,471 |
| 05:58:01 | 95.2 | 30 | 136,461 |
| 05:57:17 | 95.15 | 95 | 136,431 |
| 05:57:15 | 95.2 | 20 | 136,336 |
Monthly variations
Annual change
| 2024 | -16.06% | ||
| 2023 | +77.45% | ||
| 2022 | +204.77% | ||
| 2021 | +78.91% | ||
| 2020 | +11.00% | ||
| 2019 | -50.70% | ||
| 2018 | -45.48% | ||
| 2017 | +119.89% | ||
| 2016 | -17.74% | ||
| 2015 | +21.91% | ||
| 2014 | +46.99% | ||
| 2013 | +7.17% | ||
| 2012 | +7.72% | ||
| 2011 | -42.99% | ||
| 2010 | -20.69% | ||
| 2009 | +54.26% | ||
| 2008 | -73.19% | ||
| 2007 | -17.01% |
- Stock Market
- Equities
- HILTON Stock
- HILTON Stock
- Quotes Hilton Metal Forging Limited
