HILLS BANCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.01 USD | 0.00% |
|
-1.50% | -14.46% |
| 05-08 | Hills Bancorporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | Hills Bancorporation Appoints Amy E. T. Sparks and William A. Wever II as directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 66.01 $ | 66 $ | 65.01 $ | 65.01 $ |
| Volume | 2 360 | 1 880 | 387 | 705 |
| Change | +∞% | -0.02% | -1.50% | 0.00% |
| Opening | 65.75 | 66.00 | 66.00 | 65.02 |
| High | 66.03 | 66.00 | 66.00 | 65.02 |
| Low | 65.75 | 66.00 | 65.01 | 65.01 |
Performance
| 1 week | -1.50% | ||
| 1 month | -1.89% | ||
| 3 months | -2.24% | ||
| 6 months | -12.74% | ||
| Current year | -14.46% | ||
| 1 year | -3.19% | ||
| 3 years | -4.40% | ||
| 5 years | +3.19% | ||
| 10 years | +73.36% |
Volumes
marketsDaily volume
1 410
Estimated daily volume
1 410
Avg. Volume 20 sessions
1 397
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
90 818.97
Record volume 1
35 800
Record volume 2
32 460
Record volume 3
29 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
590 116 378
Net sales (USD)
126 871 000
Number of employees
496
Sales / Employee (USD)
255 788
Free-Float
76.15 %
Free-Float capitalization (USD)
512 078 959
Average Daily Capital Traded
0.02%
Highs and lows
1 week
65.01
65.02
1 month
65.0167.09
Current year
64.8175.50
1 year
64.3379.00
3 years
0.0079.00
5 years
0.0079.00
10 years
0.0079.00
Indicators
Moving average 5 days
65.34
Moving average 20 days
49.67
Moving average 50 days
52.98
Moving average 100 days
66.31
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-23.59%
Price spread / (MMA50)
-18.51%
Price spread / (MMA100)
+2.00%
RSI 9 days
29.13
RSI 14 days
38.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.50% | -14.46% | -3.19% | 590M | ||
| -0.18% | -1.21% | +15.76% | +41.32% | 566B | ||
| -0.65% | +2.77% | +17.91% | +35.82% | 313B | ||
| +0.46% | -0.68% | +14.92% | +2.09% | 252B | ||
| -1.62% | -2.50% | +17.29% | +39.92% | 205B | ||
| +0.54% | +1.26% | +20.65% | +9.57% | 182B | ||
| +0.53% | +2.16% | +26.85% | +19.62% | 169B | ||
| +0.98% | -0.09% | +8.92% | +13.33% | 161B | ||
| +0.29% | -0.78% | +9.79% | +18.92% | 151B | ||
| +0.51% | +2.96% | -8.75% | -2.48% | 142B | ||
| -0.08% | +4.35% | +11.58% | +30.36% | 137B | ||
| -2.09% | -2.53% | +33.39% | +68.77% | 123B | ||
| +0.03% | -0.99% | +22.21% | +2.81% | 117B | ||
| -0.03% | +1.90% | -10.53% | -1.79% | 98.34B | ||
| +0.16% | -0.30% | +11.42% | +17.86% | 93.48B | ||
| +0.64% | -0.63% | +48.62% | +79.95% | 84.8B | ||
| Average | -0.01% | +0.46% | +14.10% | +23.31% | ||
| Weighted average by Cap. | -0.05% | +0.10% | +15.83% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.46% | ||
| 2023 | +6.82% | ||
| 2022 | +5.02% | ||
| 2021 | +9.65% | ||
| 2020 | -5.67% | ||
| 2019 | +7.82% | ||
| 2018 | +12.50% | ||
| 2017 | +12.24% | ||
| 2016 | +6.91% | ||
| 2015 | +9.09% | ||
| 2014 | +14.58% | ||
| 2013 | +7.46% | ||
| 2012 | +6.35% | ||
| 2011 | -1.56% | ||
| 2010 | +30.61% | ||
| 2009 | -2.00% | ||
| 2008 | -18.70% | ||
| 2007 | +19.42% | ||
| 2006 | +11.96% | ||
| 2005 | +13.58% | ||
| 2004 | +19.12% | ||
| 2003 | +75.56% | ||
| 2002 | +16.20% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- HBIA Stock
- Quotes Hills Bancorporation
