HILLENBRAND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.43 USD | -13.18% |
|
-15.36% | -13.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 49.41 $ | 49.48 $ | 47.72 $ | 41.43 $ |
| Volume | 159 689 | 176 658 | 315 963 | 1 167 291 |
| Change | +1.98% | +0.14% | -3.56% | -13.18% |
| Opening | 48.56 | 49.58 | 49.21 | 43.92 |
| High | 49.51 | 49.95 | 49.29 | 44.01 |
| Low | 48.56 | 49.31 | 47.62 | 40.38 |
Performance
| 1 day | -13.18% | ||
| 1 week | -15.36% | ||
| Current month | -13.18% | ||
| 1 month | -16.22% | ||
| 3 months | -12.61% | ||
| 6 months | +8.29% | ||
| Current year | -13.42% | ||
| 1 year | -10.75% | ||
| 3 years | -15.60% | ||
| 5 years | -2.59% | ||
| 10 years | +37.23% |
Volumes
marketsDaily volume
1 167 291
Estimated daily volume
1 167 291
Avg. Volume 20 sessions
223 418
Daily volume ratio
5.22
Avg. Volume 20 sessions USD
9 256 207.74
Record volume 1
4 373 111
Record volume 2
4 260 347
Record volume 3
3 767 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 908 196 996
Net sales (USD)
2 826 000 000
Number of employees
10 400
Sales / Employee (USD)
271 731
Free-Float
91.68 %
Free-Float capitalization (USD)
2 882 619 357
Average Daily Capital Traded
0.32%
Highs and lows
1 week
40.38
49.95
1 month
40.3850.06
Current year
40.3850.58
1 year
37.1953.76
3 years
36.1654.15
5 years
13.6154.15
10 years
13.6154.15
Indicators
Moving average 5 days
47.30
Moving average 20 days
48.15
Moving average 50 days
48.12
Moving average 100 days
46.79
Price spread / (MMA5)
+14.16%
Price spread / (MMA20)
+16.22%
Price spread / (MMA50)
+16.14%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
44.01
RSI 14 days
46.69
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.18% | -15.36% | -13.42% | -10.75% | 2.91B | ||
| -0.65% | +11.02% | +12.62% | +31.97% | 82.83B | ||
| -0.36% | -0.62% | +17.86% | +65.86% | 69.72B | ||
| -0.43% | +0.45% | +20.14% | +62.68% | 37.53B | ||
| +0.20% | +0.22% | +14.52% | +25.32% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.23% | -0.80% | +2.46% | +18.10% | 26.56B | ||
| -3.20% | +0.95% | +13.92% | +24.71% | 25.65B | ||
| -1.08% | -1.72% | +2.11% | +6.81% | 25.46B | ||
| -0.81% | +3.74% | +15.63% | +21.47% | 24.44B | ||
| +0.21% | +12.36% | +17.40% | +26.13% | 17.84B | ||
| -0.08% | -2.14% | -7.31% | +2.02% | 14.11B | ||
| +0.55% | +1.81% | -6.32% | +5.90% | 14.13B | ||
| -0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
| -1.13% | +13.87% | +32.27% | +65.33% | 10.92B | ||
| +1.01% | +1.57% | +41.15% | +117.38% | 10.96B | ||
| Average | -1.13% | +1.50% | +11.53% | +31.27% | ||
| Weighted average by Cap. | -0.51% | +2.81% | +13.12% | +34.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b75cc9a.hs60p-EL7nDcWei0asXf0FOt3X4KecX5EiYkcaw1TR4.yZ6E_45Ntje9LaTcOb3mlB7-iT1BP5LJTQttPJkEKHfe_t2SmDvfAJQ-0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 41.43 | 102,304 | 854,436 |
| 15:59:59 | 41.49 | 100 | 752,132 |
| 15:59:59 | 41.49 | 1,669 | 752,032 |
| 15:59:59 | 41.46 | 2,162 | 750,363 |
| 15:59:58 | 41.43 | 234 | 748,201 |
| 15:59:58 | 41.48 | 100 | 747,967 |
| 15:59:53 | 41.45 | 1,919 | 747,867 |
| 15:59:53 | 41.45 | 245 | 745,948 |
| 15:59:53 | 41.45 | 266 | 745,703 |
| 15:59:51 | 41.49 | 100 | 745,437 |
Monthly variations
Annual change
| 2024 | -13.42% | ||
| 2023 | +12.14% | ||
| 2022 | -17.93% | ||
| 2021 | +30.63% | ||
| 2020 | +19.48% | ||
| 2019 | -12.18% | ||
| 2018 | -15.15% | ||
| 2017 | +16.56% | ||
| 2016 | +29.43% | ||
| 2015 | -14.12% | ||
| 2014 | +17.27% | ||
| 2013 | +30.12% | ||
| 2012 | +1.30% | ||
| 2011 | +7.26% | ||
| 2010 | +10.46% | ||
| 2009 | +12.95% | ||
| 2008 | -7.33% |
- Stock Market
- Equities
- HI Stock
- Quotes Hillenbrand, Inc.
